Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2017	-0.20 / -0.65%	31.00	31.00	30.40	30.70	30.69	12.88	26,300
12/8/2017	-0.50 / -1.59%	31.00	31.00	30.70	30.90	30.92	12.96	66,500
12/7/2017	+0.70 / +2.28%	31.00	31.40	30.70	31.40	30.92	13.17	52,500
12/6/2017	+0.10 / +0.33%	30.60	31.00	30.40	30.70	30.67	12.88	38,918
12/5/2017	-0.40 / -1.29%	31.00	31.00	30.50	30.60	30.73	12.84	54,039
12/4/2017	+0.30 / +0.98%	30.30	31.00	30.30	31.00	30.89	13.00	78,541
12/1/2017	0.00 / 0.00%	31.40	31.50	30.20	31.00	30.68	13.00	36,100
11/30/2017	-1.00 / -3.13%	32.40	32.40	30.40	31.00	31.56	13.00	102,000
11/29/2017	+1.90 / +6.31%	31.90	32.90	30.30	32.00	31.95	13.42	62,715
11/28/2017	+0.30 / +1.01%	29.90	30.30	29.80	30.10	30.11	12.63	54,160
11/27/2017	+0.40 / +1.36%	29.90	30.00	29.50	29.80	29.93	12.50	38,000
11/24/2017	+0.20 / +0.68%	29.20	29.60	29.00	29.40	29.36	12.33	50,959
11/23/2017	+0.20 / +0.69%	29.00	29.20	28.90	29.20	29.16	12.25	36,706
11/22/2017	+0.60 / +2.11%	29.00	29.00	28.30	29.00	28.69	12.16	103,100
11/21/2017	+0.10 / +0.35%	28.30	28.80	28.00	28.40	28.36	11.91	84,030
11/20/2017	0.00 / 0.00%	28.50	28.50	28.00	28.30	28.19	11.87	17,900
11/17/2017	+0.30 / +1.05%	29.10	29.10	28.10	28.80	28.34	12.08	2,120
11/16/2017	+0.10 / +0.35%	28.20	28.90	28.20	28.50	28.39	11.95	53,600
11/15/2017	-0.10 / -0.35%	29.00	29.00	28.00	28.40	28.17	11.91	28,600
11/14/2017	-0.30 / -1.04%	30.00	30.00	28.30	28.50	28.45	11.95	29,400
11/13/2017	-0.10 / -0.35%	29.00	29.00	28.00	28.80	28.43	12.08	3,611
11/10/2017	0.00 / 0.00%	29.00	29.00	28.80	29.00	28.94	12.16	4,000
11/9/2017	-0.50 / -1.69%	28.80	29.80	28.80	29.00	29.03	12.16	5,346
11/8/2017	+0.50 / +1.72%	29.90	29.90	29.30	29.50	29.42	12.37	8,300
11/7/2017	+0.20 / +0.69%	30.00	30.00	28.60	29.00	28.81	12.16	22,800
11/6/2017	0.00 / 0.00%	33.10	33.10	28.50	28.80	28.75	12.08	22,200
11/3/2017	-0.10 / -0.34%	29.00	29.00	28.10	28.90	28.82	12.12	18,000
11/2/2017	0.00 / 0.00%	29.00	29.00	28.60	29.00	28.88	12.16	11,103
11/1/2017	0.00 / 0.00%	29.40	29.40	28.80	29.00	29.00	12.16	9,905
10/31/2017	0.00 / 0.00%	29.00	29.10	29.00	29.00	29.04	12.16	11,520

<<Previous 30 days Next 30 days>>

SMB News

16/04	SMB: Minutes & Resolution of the 2025 AGM
14/04	SMB: Supplementary materials of AGM 2025
04/04	SMB: Notification Insider Transaction
24/03	SMB: Holding AGM 2025
18/03	SMB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHH	0	19.80	0.00%
BHK	0	11.80	0.00%
BHN	24,500	32.00	1.27%
BHP	0	8.00	0.00%
BQB	300	3.90	-11.36%
BSD	0	23.00	0.00%
BSH	0	16.80	0.00%
BSL	100	11.00	10.00%
BSP	100	11.50	0.00%