Friday, February 28, 2025 1:21:31 AM - Markets closed
VN-INDEX 1,307.80 +4.84/+0.37%
HNX-INDEX 239.39 +0.79/+0.33%
UPCOM-INDEX 99.81 +0.08/+0.08%
Sai Gon - Mien Trung Beer Joint Stock Company (SMB : HOSE)
Consumer Goods : Brewers
41.30 -0.20/-0.48%
3:05:01 PM
Closing price on 12/10/2010
14.40 +0.10/+0.70%
Open 14.30
High 14.50
Low 14.30
Volume 1,300
Split-adjusted Price 3.60

Create Alert at: 39 43 45 ...
SMB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2010 +0.10 / +0.70% 14.30 14.50 14.30 14.40 14.38 3.60 1,300
12/9/2010 +0.10 / +0.70% 14.00 14.30 14.00 14.30 14.10 3.58 2,200
12/8/2010 -0.30 / -2.07% 14.20 14.20 14.20 14.20 14.20 3.55 10,000
12/7/2010 +0.30 / +2.11% 14.50 14.50 14.50 14.50 14.50 3.63 100
12/6/2010 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 3.55 8,000
12/3/2010 +0.80 / +5.71% 14.00 14.80 14.00 14.80 14.00 3.70 11,700
12/2/2010 0.00 / 0.00% 14.00 14.30 14.00 14.00 14.00 3.50 7,900
12/1/2010 -0.50 / -3.45% 14.00 14.00 14.00 14.00 14.00 3.50 500
11/30/2010 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 3.63 0
11/29/2010 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 3.63 0
11/26/2010 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 3.63 0
11/25/2010 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 3.63 0
11/24/2010 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 3.63 0
11/23/2010 -0.50 / -3.33% 14.50 14.50 14.50 14.50 14.50 3.63 10,000
11/22/2010 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 3.75 0
11/19/2010 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 3.75 0
11/18/2010 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 3.75 0
11/17/2010 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 3.75 0
11/16/2010 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 3.75 0
11/15/2010 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 3.75 0
11/12/2010 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 3.75 0
11/11/2010 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 3.75 0
11/10/2010 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 3.75 0
11/9/2010 +1.10 / +7.91% 15.00 15.00 15.00 15.00 15.00 3.75 200
11/8/2010 -1.10 / -7.33% 13.90 13.90 13.90 13.90 13.90 3.48 6,100
11/5/2010 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 3.75 0
11/4/2010 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 3.75 0
11/3/2010 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 3.75 0
11/2/2010 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 3.75 0
11/1/2010 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 3.75 0
SMB News
21/02 SMB: Plan to hold AGM 2025
20/02 SMB: Report affiliated person trade
13/02 SMB: Notification Insider Transaction
07/02 SMB: Report Insider Transaction
24/01 SMB: Report on Corporate Governance 2024
Related Companies
Volume Price Change
BBM  0 8.70 0.00%
BHK  0 19.50 0.00%
BHN  400 37.00 0.00%
BHP  200 6.60 0.00%
BQB  15,000 3.40 0.00%
BSD  100 18.10 -3.21%
BSH  0 20.00 0.00%
BSL  0 11.00 0.00%
BSP  3,100 9.90 -1.00%
BSQ  0 21.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,307.80 +4.84/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.