Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2022	+0.50 / +1.28%	38.80	39.60	38.50	39.50	39.31	29.45	78,000
11/15/2022	-0.50 / -1.27%	39.00	39.50	38.90	39.00	39.04	29.07	44,400
11/14/2022	0.00 / 0.00%	39.50	39.50	38.85	39.50	39.23	29.45	24,900
11/11/2022	+0.50 / +1.28%	40.00	40.00	39.00	39.50	39.53	29.45	39,000
11/10/2022	-1.00 / -2.50%	39.55	40.00	38.90	39.00	39.41	29.07	29,100
11/9/2022	0.00 / 0.00%	40.20	40.20	39.70	40.00	40.00	29.82	30,600
11/8/2022	0.00 / 0.00%	40.30	40.30	39.50	40.00	39.91	29.82	64,900
11/7/2022	-0.45 / -1.11%	40.00	40.10	39.80	40.00	40.00	29.82	203,900
11/4/2022	-0.25 / -0.61%	40.60	40.60	40.20	40.45	40.45	30.15	8,400
11/3/2022	+0.20 / +0.49%	40.50	40.70	40.30	40.70	40.49	30.34	17,200
11/2/2022	-0.20 / -0.49%	40.50	40.70	40.50	40.50	40.50	30.19	15,900
11/1/2022	+0.60 / +1.50%	41.40	41.40	40.30	40.70	40.57	30.34	11,700
10/31/2022	-0.20 / -0.50%	40.45	40.50	40.10	40.10	40.45	29.89	41,200
10/28/2022	0.00 / 0.00%	40.95	40.95	40.30	40.30	40.48	30.04	17,900
10/27/2022	-0.50 / -1.23%	40.80	40.85	40.00	40.30	40.37	30.04	46,400
10/26/2022	-0.20 / -0.49%	41.00	41.00	40.40	40.80	40.77	30.42	9,300
10/25/2022	+0.05 / +0.12%	40.95	41.00	40.10	41.00	40.39	30.56	18,300
10/24/2022	-0.50 / -1.21%	41.00	41.40	40.50	40.95	41.04	30.53	28,800
10/21/2022	-0.05 / -0.12%	41.10	41.45	41.00	41.45	41.24	30.90	29,700
10/20/2022	+0.10 / +0.24%	41.20	41.50	41.00	41.50	41.43	30.94	26,500
10/19/2022	0.00 / 0.00%	41.35	41.40	41.35	41.40	41.36	30.86	1,600
10/18/2022	0.00 / 0.00%	41.35	41.50	41.20	41.40	41.36	30.86	13,900
10/17/2022	-0.10 / -0.24%	41.40	41.50	40.50	41.40	41.00	30.86	12,300
10/14/2022	0.00 / 0.00%	41.50	41.75	41.45	41.50	41.45	30.94	4,500
10/13/2022	+0.35 / +0.85%	41.50	41.50	41.00	41.50	41.11	30.94	3,800
10/12/2022	+0.05 / +0.12%	41.85	41.85	41.00	41.15	41.15	30.68	14,600
10/11/2022	0.00 / 0.00%	40.50	41.10	40.00	41.10	40.54	30.64	1,700
10/10/2022	-0.30 / -0.72%	40.65	41.35	40.30	41.10	40.64	30.64	8,700
10/7/2022	-0.25 / -0.60%	40.70	41.40	40.60	41.40	40.67	30.86	5,200
10/6/2022	-0.05 / -0.12%	41.10	41.65	41.00	41.65	41.24	31.05	2,100

<<Previous 30 days Next 30 days>>

SMB News

16/04	SMB: Minutes & Resolution of the 2025 AGM
14/04	SMB: Supplementary materials of AGM 2025
04/04	SMB: Notification Insider Transaction
24/03	SMB: Holding AGM 2025
18/03	SMB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	0	8.40	0.00%
BHH	100	23.90	11.68%
BHK	0	15.40	0.00%
BHN	2,100	33.00	0.00%
BHP	0	6.60	0.00%
BQB	6,500	4.80	4.35%
BSD	0	8.40	0.00%
BSH	0	17.30	0.00%
BSL	0	10.40	0.00%
BSP	0	9.30	0.00%