Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2021	0.00 / 0.00%	43.95	44.00	43.60	43.60	43.63	29.98	61,300
11/12/2021	+0.10 / +0.23%	43.50	43.70	43.20	43.60	43.51	29.98	5,800
11/11/2021	0.00 / 0.00%	44.00	44.00	43.20	43.50	43.36	29.91	12,200
11/10/2021	0.00 / 0.00%	43.80	43.80	43.10	43.50	43.53	29.91	5,600
11/9/2021	-0.50 / -1.14%	44.40	44.40	43.00	43.50	43.47	29.91	9,100
11/8/2021	+1.50 / +3.53%	42.70	44.00	42.40	44.00	43.05	30.26	43,900
11/5/2021	+0.60 / +1.43%	42.45	42.50	42.00	42.50	42.46	29.23	42,300
11/4/2021	+0.90 / +2.20%	41.00	42.00	40.90	41.90	41.37	28.81	36,300
11/3/2021	+0.25 / +0.61%	40.75	41.00	40.75	41.00	40.88	28.19	14,700
11/2/2021	+0.05 / +0.12%	40.70	40.80	40.20	40.75	40.56	28.02	28,600
11/1/2021	-0.10 / -0.25%	40.80	40.80	40.50	40.70	40.61	27.99	24,500
10/29/2021	-0.10 / -0.24%	41.00	41.00	40.60	40.80	40.73	28.06	28,900
10/28/2021	0.00 / 0.00%	40.90	41.10	40.70	40.90	40.84	28.13	19,100
10/27/2021	0.00 / 0.00%	41.00	41.00	40.35	40.90	40.74	28.13	11,200
10/26/2021	-0.10 / -0.24%	40.65	41.00	40.25	40.90	40.75	28.13	16,000
10/25/2021	0.00 / 0.00%	40.85	41.20	40.65	41.00	40.89	28.19	11,400
10/22/2021	+0.10 / +0.24%	41.05	41.40	40.90	41.00	41.00	28.19	40,800
10/21/2021	0.00 / 0.00%	43.40	43.50	43.35	43.40	43.41	28.13	29,600
10/20/2021	0.00 / 0.00%	43.55	43.55	43.40	43.40	43.43	28.13	23,900
10/19/2021	-0.10 / -0.23%	43.50	43.55	43.40	43.40	43.52	28.13	15,900
10/18/2021	0.00 / 0.00%	42.20	43.60	42.20	43.50	43.31	28.19	13,900
10/15/2021	+0.10 / +0.23%	43.50	43.50	43.20	43.50	43.41	28.19	26,700
10/14/2021	-0.05 / -0.12%	43.60	43.60	43.30	43.40	43.46	28.13	24,600
10/13/2021	+0.15 / +0.35%	43.40	43.50	43.30	43.45	43.40	28.16	44,100
10/12/2021	+0.10 / +0.23%	43.50	43.50	43.00	43.30	43.33	28.06	48,100
10/11/2021	+0.30 / +0.70%	42.85	43.30	42.70	43.20	43.06	28.00	28,800
10/8/2021	+0.70 / +1.66%	42.70	42.90	42.15	42.90	42.43	27.80	30,000
10/7/2021	+0.20 / +0.48%	42.00	42.40	42.00	42.20	42.11	27.35	12,800
10/6/2021	+0.50 / +1.20%	41.50	42.00	41.50	42.00	41.87	27.22	8,300
10/5/2021	+0.50 / +1.22%	41.20	41.50	41.20	41.50	41.40	26.89	22,100

<<Previous 30 days Next 30 days>>

SMB News

16/04	SMB: Minutes & Resolution of the 2025 AGM
14/04	SMB: Supplementary materials of AGM 2025
04/04	SMB: Notification Insider Transaction
24/03	SMB: Holding AGM 2025
18/03	SMB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	0	7.60	0.00%
BHH	400	16.30	-14.66%
BHK	0	16.10	0.00%
BHN	5,400	31.80	2.42%
BHP	0	8.00	0.00%
BQB	100	4.40	0.00%
BSD	0	15.20	0.00%
BSH	0	19.00	0.00%
BSL	5,200	10.20	-1.92%
BSP	0	10.40	0.00%