Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2023	0.00 / 0.00%	37.95	38.00	37.80	37.95	37.96	32.45	14,900
10/4/2023	+0.30 / +0.80%	37.65	38.00	37.45	37.95	37.79	32.45	58,800
10/3/2023	-0.25 / -0.66%	37.50	37.90	37.50	37.65	37.65	32.20	1,300
10/2/2023	0.00 / 0.00%	37.90	37.90	37.85	37.90	37.89	32.41	400
9/29/2023	0.00 / 0.00%	37.95	37.95	37.90	37.90	37.90	32.41	2,800
9/28/2023	+0.15 / +0.40%	37.85	37.90	37.70	37.90	37.80	32.41	3,500
9/27/2023	0.00 / 0.00%	37.75	37.75	37.75	37.75	37.75	32.28	400
9/26/2023	+0.25 / +0.67%	38.10	38.10	37.75	37.75	37.85	32.28	2,300
9/25/2023	-0.20 / -0.53%	38.00	38.00	37.50	37.50	37.78	32.07	13,700
9/22/2023	-0.10 / -0.26%	37.80	37.80	37.20	37.70	37.62	32.24	500
9/21/2023	-0.20 / -0.53%	38.00	38.00	37.80	37.80	37.85	32.32	1,100
9/20/2023	+0.30 / +0.80%	38.00	38.00	38.00	38.00	38.00	32.49	100
9/19/2023	-0.20 / -0.53%	38.00	38.00	37.50	37.70	37.71	32.24	3,000
9/18/2023	-0.10 / -0.26%	37.80	37.90	37.70	37.90	37.70	32.41	3,200
9/15/2023	0.00 / 0.00%	38.00	38.00	37.90	38.00	37.94	32.49	2,600
9/14/2023	-0.10 / -0.26%	37.95	38.30	37.60	38.00	37.87	32.49	7,200
9/13/2023	+0.10 / +0.26%	37.95	38.15	37.90	38.10	38.03	32.58	24,900
9/12/2023	0.00 / 0.00%	37.20	38.00	37.00	38.00	37.25	32.49	15,300
9/11/2023	-0.10 / -0.26%	38.00	38.00	38.00	38.00	38.00	32.49	1,400
9/8/2023	+0.20 / +0.53%	37.50	38.30	37.10	38.10	37.57	32.58	10,700
9/7/2023	-0.30 / -0.79%	36.75	38.10	36.75	37.90	37.79	32.41	4,800
9/6/2023	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	32.67	0
9/5/2023	-0.20 / -0.52%	38.20	38.40	38.20	38.20	38.23	32.67	2,800
8/31/2023	+0.15 / +0.39%	38.45	38.45	38.40	38.40	38.41	32.84	400
8/30/2023	+0.45 / +1.19%	38.00	38.30	38.00	38.25	38.04	32.71	2,200
8/29/2023	+0.20 / +0.53%	37.70	37.90	37.60	37.80	37.74	32.32	10,000
8/28/2023	+0.20 / +0.53%	37.40	37.60	37.40	37.60	37.48	32.15	10,400
8/25/2023	+0.10 / +0.27%	37.40	37.40	37.30	37.40	37.36	31.98	600
8/24/2023	+0.20 / +0.54%	37.00	37.30	37.00	37.30	37.10	31.90	2,100
8/23/2023	+0.10 / +0.27%	37.30	37.30	37.00	37.10	37.06	31.72	700

<<Previous 30 days Next 30 days>>

SMB News

16/04	SMB: Minutes & Resolution of the 2025 AGM
14/04	SMB: Supplementary materials of AGM 2025
04/04	SMB: Notification Insider Transaction
24/03	SMB: Holding AGM 2025
18/03	SMB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	2,100	8.50	-15.00%
BHK	0	19.00	0.00%
BHN	400	36.50	1.39%
BHP	0	6.50	0.00%
BQB	200	3.90	2.63%
BSD	0	11.40	0.00%
BSH	0	20.50	0.00%
BSL	100	10.50	3.96%
BSP	0	9.70	0.00%
BSQ	0	18.50	0.00%