Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2025	+0.10 / +0.24%	42.20	42.20	41.40	42.10	41.99	42.10	31,100
10/27/2025	0.00 / 0.00%	42.00	42.10	42.00	42.00	42.03	42.00	10,100
10/24/2025	+0.05 / +0.12%	41.85	42.00	41.25	42.00	41.62	42.00	45,700
10/23/2025	+0.85 / +2.07%	41.00	42.30	40.95	41.95	41.78	41.95	56,800
10/22/2025	+0.80 / +1.99%	40.55	41.10	40.45	41.10	40.60	41.10	43,000
10/21/2025	+0.75 / +1.90%	39.65	40.45	39.65	40.30	40.14	40.30	27,900
10/20/2025	-0.75 / -1.86%	40.30	40.35	39.55	39.55	39.83	39.55	13,700
10/17/2025	+0.30 / +0.75%	40.15	40.50	39.60	40.30	40.33	40.30	5,300
10/16/2025	+0.15 / +0.38%	39.85	40.00	39.80	40.00	39.84	40.00	2,800
10/15/2025	+0.25 / +0.63%	40.00	40.00	39.85	39.85	39.96	39.85	400
10/14/2025	-0.05 / -0.13%	40.00	40.05	39.60	39.60	39.83	39.60	4,800
10/13/2025	0.00 / 0.00%	39.65	40.20	39.30	39.65	39.80	39.65	15,500
10/10/2025	-0.30 / -0.75%	39.65	39.65	39.65	39.65	39.65	39.65	3,900
10/9/2025	+0.05 / +0.13%	39.70	40.15	39.70	39.95	39.99	39.95	6,800
10/8/2025	+0.30 / +0.76%	40.00	40.00	39.60	39.90	39.67	39.90	11,700
10/7/2025	0.00 / 0.00%	39.60	40.20	39.60	39.60	39.99	39.60	21,700
10/6/2025	-0.45 / -1.12%	40.30	40.35	39.60	39.60	39.75	39.60	15,300
10/3/2025	-0.10 / -0.25%	39.55	40.25	39.50	40.05	39.71	40.05	38,800
10/2/2025	0.00 / 0.00%	40.00	40.20	39.45	40.15	39.60	40.15	17,700
10/1/2025	-0.05 / -0.12%	39.60	40.15	39.45	40.15	39.91	40.15	7,700
9/30/2025	-0.10 / -0.25%	39.70	40.30	39.30	40.20	39.67	40.20	24,900
9/29/2025	0.00 / 0.00%	40.30	40.30	40.30	40.30	40.30	40.30	0
9/26/2025	-0.05 / -0.12%	40.20	40.35	39.60	40.30	40.03	40.30	27,800
9/25/2025	+0.05 / +0.12%	40.30	40.35	40.30	40.35	40.30	40.35	2,900
9/24/2025	+0.05 / +0.12%	40.30	40.35	39.65	40.30	39.93	40.30	33,300
9/23/2025	+0.25 / +0.63%	39.95	40.35	39.65	40.25	39.92	40.25	10,400
9/22/2025	+0.15 / +0.38%	39.60	40.35	39.45	40.00	39.86	40.00	49,000
9/19/2025	+0.35 / +0.89%	39.75	39.85	39.55	39.85	39.70	39.85	14,400
9/18/2025	-0.20 / -0.50%	39.70	39.70	39.50	39.50	39.58	39.50	2,600
9/17/2025	+0.20 / +0.51%	39.80	40.05	39.50	39.70	39.70	39.70	11,100

<<Previous 30 days Next 5 days>>

SMB News

16/04	SMB: Minutes & Resolution of the 2025 AGM
14/04	SMB: Supplementary materials of AGM 2025
04/04	SMB: Notification Insider Transaction
24/03	SMB: Holding AGM 2025
18/03	SMB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	0	7.60	0.00%
BHH	2,200	20.10	13.56%
BHK	0	16.10	0.00%
BHN	1,100	31.10	-2.20%
BHP	0	8.00	0.00%
BQB	1,100	4.20	-4.55%
BSD	0	15.20	0.00%
BSH	0	19.00	0.00%
BSL	100	10.00	-1.96%
BSP	2,000	10.30	-0.96%