Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2021	+0.10 / +0.23%	43.50	43.50	43.20	43.50	43.41	29.59	26,700
10/14/2021	-0.05 / -0.12%	43.60	43.60	43.30	43.40	43.46	29.52	24,600
10/13/2021	+0.15 / +0.35%	43.40	43.50	43.30	43.45	43.40	29.55	44,100
10/12/2021	+0.10 / +0.23%	43.50	43.50	43.00	43.30	43.33	29.45	48,100
10/11/2021	+0.30 / +0.70%	42.85	43.30	42.70	43.20	43.06	29.38	28,800
10/8/2021	+0.70 / +1.66%	42.70	42.90	42.15	42.90	42.43	29.18	30,000
10/7/2021	+0.20 / +0.48%	42.00	42.40	42.00	42.20	42.11	28.70	12,800
10/6/2021	+0.50 / +1.20%	41.50	42.00	41.50	42.00	41.87	28.57	8,300
10/5/2021	+0.50 / +1.22%	41.20	41.50	41.20	41.50	41.40	28.23	22,100
10/4/2021	+0.20 / +0.49%	40.80	41.30	40.80	41.00	41.06	27.89	38,700
10/1/2021	0.00 / 0.00%	40.95	40.95	40.70	40.80	40.81	27.75	49,700
9/30/2021	+0.25 / +0.62%	40.55	40.80	40.55	40.80	40.73	27.75	9,600
9/29/2021	-0.25 / -0.61%	40.80	40.80	40.50	40.55	40.58	27.58	32,900
9/28/2021	0.00 / 0.00%	40.80	40.80	40.50	40.80	40.63	27.75	9,500
9/27/2021	-0.15 / -0.37%	41.00	41.00	40.60	40.80	40.76	27.75	48,600
9/24/2021	-0.05 / -0.12%	41.00	41.00	40.80	40.95	40.93	27.85	2,600
9/23/2021	0.00 / 0.00%	40.80	41.00	40.80	41.00	40.80	27.89	57,400
9/22/2021	+0.20 / +0.49%	41.00	41.00	40.30	41.00	40.76	27.89	31,400
9/21/2021	-0.10 / -0.24%	40.95	40.95	40.50	40.80	40.68	27.75	60,500
9/20/2021	0.00 / 0.00%	40.80	41.00	40.55	40.90	40.80	27.82	60,200
9/17/2021	-0.10 / -0.24%	41.00	41.00	40.70	40.90	40.87	27.82	36,600
9/16/2021	0.00 / 0.00%	41.50	41.50	40.20	41.00	40.58	27.89	57,900
9/15/2021	-0.20 / -0.49%	41.20	41.20	40.50	41.00	40.90	27.89	26,600
9/14/2021	0.00 / 0.00%	41.20	41.30	40.95	41.20	41.25	28.02	22,400
9/13/2021	+0.30 / +0.73%	40.90	41.50	40.60	41.20	41.01	28.02	50,400
9/10/2021	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	27.82	600
9/9/2021	+0.40 / +0.99%	40.90	40.90	40.90	40.90	40.90	27.82	300
9/8/2021	+0.50 / +1.25%	40.00	41.00	40.00	40.50	40.00	27.55	3,500
9/7/2021	-1.00 / -2.44%	41.00	41.00	39.60	40.00	40.07	27.21	13,600
9/6/2021	0.00 / 0.00%	41.00	41.00	40.00	41.00	40.05	27.89	21,200

<<Previous 30 days Next 30 days>>

SMB News

07/01	SMB: Notification Affiliated person trade
02/01	SMB: Notification Insider Transaction
02/01	SMB: Report Insider Transaction
24/12	SMB: Notification Affiliated person trade
20/12	SMB: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	200	5.90	0.00%
BHK	0	19.50	0.00%
BHN	0	37.00	0.00%
BHP	0	6.80	0.00%
BQB	100	3.40	0.00%
BSD	0	15.80	0.00%
BSH	0	16.10	0.00%
BSL	0	10.20	0.00%
BSP	1,100	9.30	-7.92%
BSQ	0	21.00	0.00%