Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2021	-0.90 / -2.10%	43.00	43.00	42.00	42.00	42.25	28.57	23,800
1/18/2021	+0.20 / +0.47%	42.90	44.00	42.00	42.90	42.70	29.18	26,800
1/15/2021	0.00 / 0.00%	43.00	43.00	42.45	42.70	42.58	29.04	15,700
1/14/2021	0.00 / 0.00%	43.00	43.00	42.50	42.70	42.71	29.04	6,700
1/13/2021	-0.20 / -0.47%	43.45	43.45	42.70	42.70	42.75	29.04	20,600
1/12/2021	+0.40 / +0.94%	43.00	44.00	42.40	42.90	42.54	29.18	19,100
1/11/2021	-0.80 / -1.85%	43.50	43.50	42.50	42.50	42.58	28.91	31,300
1/8/2021	+0.30 / +0.70%	43.00	43.50	42.80	43.30	43.16	29.45	21,400
1/7/2021	+1.00 / +2.38%	42.00	43.00	41.90	43.00	42.05	29.25	24,200
1/6/2021	0.00 / 0.00%	41.90	42.00	41.60	42.00	41.89	28.57	2,800
1/5/2021	-0.20 / -0.47%	42.10	42.10	41.90	42.00	42.00	28.57	2,000
1/4/2021	+0.30 / +0.72%	42.95	42.95	41.95	42.20	42.07	28.70	22,800
12/31/2020	0.00 / 0.00%	41.90	41.90	41.50	41.90	41.79	28.50	5,590
12/30/2020	-0.10 / -0.24%	42.00	42.00	41.20	41.90	41.77	28.50	7,740
12/29/2020	0.00 / 0.00%	42.50	42.50	41.70	42.00	41.79	28.57	56,870
12/28/2020	0.00 / 0.00%	42.00	42.40	41.50	42.00	41.83	28.57	22,500
12/25/2020	+0.30 / +0.72%	41.70	42.00	41.70	42.00	41.79	28.57	14,390
12/24/2020	-0.30 / -0.71%	42.90	42.90	41.20	41.70	41.61	28.36	14,290
12/23/2020	-0.40 / -0.94%	42.90	42.90	42.00	42.00	42.16	28.57	26,340
12/22/2020	+0.20 / +0.47%	43.50	43.50	42.20	42.40	42.75	28.84	15,130
12/21/2020	+0.30 / +0.70%	43.10	43.20	42.50	43.20	42.97	28.70	65,010
12/18/2020	0.00 / 0.00%	43.10	43.10	42.80	42.90	42.83	28.50	8,850
12/17/2020	-0.10 / -0.23%	43.00	43.00	42.90	42.90	42.92	28.50	7,050
12/16/2020	0.00 / 0.00%	43.00	43.20	42.90	43.00	43.04	28.57	51,510
12/15/2020	+1.00 / +2.38%	42.80	43.00	42.30	43.00	42.90	28.57	49,670
12/14/2020	+0.20 / +0.48%	43.00	43.00	41.50	42.00	41.82	27.90	38,810
12/11/2020	+0.10 / +0.24%	43.90	43.90	41.80	41.80	42.02	27.77	11,720
12/10/2020	+0.20 / +0.48%	41.50	42.00	41.20	41.70	41.68	27.70	68,720
12/9/2020	0.00 / 0.00%	42.40	42.50	41.50	41.50	41.85	27.57	19,410
12/8/2020	-0.50 / -1.19%	42.00	42.00	41.05	41.50	41.45	27.57	7,210

<<Previous 30 days Next 30 days>>

SMB News

24/01	SMB: Report on Corporate Governance 2024
24/01	SMB: Notification Affiliated person trade
24/01	SMB: Report affiliated person trade
17/01	SMB: Notification Insider Transaction
16/01	SMB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
BBM	0	7.30	0.00%
BHK	0	19.50	0.00%
BHN	600	37.00	0.00%
BHP	0	6.80	0.00%
BQB	0	3.30	0.00%
BSD	400	18.10	14.56%
BSH	100	20.00	-2.91%
BSL	13,000	11.00	0.00%
BSP	0	9.60	0.00%
BSQ	0	21.20	0.00%