|
Closing price on 1/12/2011
|
|
| Open |
14.70 |
| High |
14.70 |
| Low |
14.70 |
| Volume |
0 |
| Split-adjusted Price |
3.68 |
|
|
SMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2011
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.68
|
0
|
|
|
1/11/2011
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.68
|
0
|
|
|
1/10/2011
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.68
|
0
|
|
|
1/7/2011
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.68
|
1,000
|
|
|
1/6/2011
|
-0.20 / -1.33%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.70
|
3,400
|
|
|
1/5/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.75
|
2,800
|
|
|
1/4/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.75
|
5,900
|
|
|
12/31/2010
|
+0.50 / +3.45%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.75
|
2,200
|
|
|
12/30/2010
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.63
|
0
|
|
|
12/29/2010
|
-0.90 / -5.84%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.63
|
800
|
|
|
12/28/2010
|
+1.20 / +8.45%
|
14.20
|
15.40
|
14.20
|
15.40
|
14.80
|
3.85
|
1,000
|
|
|
12/27/2010
|
+0.10 / +0.71%
|
14.10
|
14.20
|
14.10
|
14.20
|
14.10
|
3.55
|
6,000
|
|
|
12/24/2010
|
+0.20 / +1.44%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.05
|
3.53
|
3,500
|
|
|
12/23/2010
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
3.48
|
0
|
|
|
12/22/2010
|
+0.10 / +0.72%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
3.48
|
700
|
|
|
12/21/2010
|
-0.20 / -1.43%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
3.45
|
900
|
|
|
12/20/2010
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.50
|
0
|
|
|
12/17/2010
|
-0.20 / -1.41%
|
14.00
|
14.00
|
13.80
|
14.00
|
13.95
|
3.50
|
2,600
|
|
|
12/16/2010
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
3.55
|
0
|
|
|
12/15/2010
|
+0.30 / +2.16%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
3.55
|
100
|
|
|
12/14/2010
|
-0.40 / -2.80%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
3.48
|
5,900
|
|
|
12/13/2010
|
0.00 / 0.00%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.00
|
3.58
|
5,400
|
|
|
12/10/2010
|
+0.10 / +0.70%
|
14.30
|
14.50
|
14.30
|
14.40
|
14.38
|
3.60
|
1,300
|
|
|
12/9/2010
|
+0.10 / +0.70%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.10
|
3.58
|
2,200
|
|
|
12/8/2010
|
-0.30 / -2.07%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
3.55
|
10,000
|
|
|
12/7/2010
|
+0.30 / +2.11%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.63
|
100
|
|
|
12/6/2010
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
3.55
|
8,000
|
|
|
12/3/2010
|
+0.80 / +5.71%
|
14.00
|
14.80
|
14.00
|
14.80
|
14.00
|
3.70
|
11,700
|
|
|
12/2/2010
|
0.00 / 0.00%
|
14.00
|
14.30
|
14.00
|
14.00
|
14.00
|
3.50
|
7,900
|
|
|
12/1/2010
|
-0.50 / -3.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.50
|
500
|
|
|