|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
57.60
|
102
|
33,696
|
62
|
47,015
|
-13,319
|
20,900
|
1,193,460
|
|
|
1/22/2026
|
57.90
|
78
|
53,180
|
59
|
70,657
|
-17,477
|
30,800
|
1,764,160
|
|
|
1/21/2026
|
57.50
|
80
|
39,693
|
83
|
64,610
|
-24,917
|
16,000
|
913,950
|
|
|
1/20/2026
|
57.00
|
87
|
3,226,524
|
95
|
3,256,589
|
-30,065
|
30,800
|
176,987,030
|
|
|
1/19/2026
|
57.40
|
106
|
4,334,890
|
103
|
4,345,370
|
-10,480
|
31,300
|
242,165,750
|
|
|
1/16/2026
|
57.50
|
95
|
78,733
|
81
|
90,505
|
-11,772
|
63,300
|
3,659,680
|
|
|
1/15/2026
|
57.50
|
167
|
105,456
|
97
|
107,679
|
-2,223
|
80,400
|
4,617,250
|
|
|
1/14/2026
|
57.20
|
133
|
74,136
|
92
|
73,672
|
464
|
52,000
|
2,972,460
|
|
|
1/13/2026
|
57.30
|
130
|
47,931
|
91
|
55,208
|
-7,277
|
28,900
|
1,654,750
|
|
|
1/12/2026
|
57.50
|
131
|
2,261,577
|
107
|
2,273,912
|
-12,335
|
49,700
|
133,075,090
|
|
|
1/9/2026
|
57.20
|
119
|
57,594
|
87
|
69,375
|
-11,781
|
32,000
|
1,865,170
|
|
|
1/8/2026
|
59.80
|
89
|
89,276
|
96
|
175,552
|
-86,276
|
71,200
|
4,289,880
|
|
|
1/7/2026
|
60.90
|
101
|
122,739
|
98
|
110,516
|
12,223
|
70,700
|
4,282,360
|
|
|
1/6/2026
|
60.90
|
79
|
58,774
|
76
|
83,966
|
-25,192
|
36,300
|
2,175,210
|
|
|
1/5/2026
|
60.00
|
97
|
999,333
|
108
|
1,017,167
|
-17,834
|
25,900
|
59,639,820
|
|
|
12/31/2025
|
61.80
|
108
|
180,345
|
164
|
232,634
|
-52,289
|
126,200
|
7,727,650
|
|
|
12/30/2025
|
61.00
|
112
|
98,274
|
82
|
76,534
|
21,740
|
56,700
|
3,343,250
|
|
|
12/29/2025
|
58.40
|
138
|
66,485
|
74
|
87,495
|
-21,010
|
25,200
|
1,453,060
|
|
|
12/26/2025
|
58.00
|
53
|
16,643
|
49
|
28,512
|
-11,869
|
6,200
|
357,040
|
|
|
12/25/2025
|
58.00
|
129
|
1,273,661
|
45
|
1,283,332
|
-9,671
|
67,300
|
72,624,266
|
|
|
Page 1 of 1
|
|
|