|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
62.60
|
131
|
57,795
|
113
|
90,936
|
-33,141
|
23,200
|
1,440,090
|
|
|
10/30/2025
|
62.70
|
165
|
81,609
|
120
|
133,345
|
-51,736
|
46,000
|
2,866,750
|
|
|
10/29/2025
|
62.90
|
148
|
84,224
|
128
|
97,440
|
-13,216
|
27,400
|
1,723,520
|
|
|
10/28/2025
|
64.10
|
249
|
257,538
|
190
|
198,869
|
58,669
|
54,100
|
8,895,055
|
|
|
10/27/2025
|
61.80
|
234
|
2,384,745
|
167
|
2,665,698
|
-280,953
|
103,100
|
150,518,100
|
|
|
10/24/2025
|
64.20
|
336
|
283,418
|
419
|
252,265
|
31,153
|
97,200
|
6,136,260
|
|
|
10/23/2025
|
65.60
|
144
|
69,894
|
105
|
72,476
|
-2,582
|
24,200
|
1,594,180
|
|
|
10/22/2025
|
66.10
|
204
|
105,496
|
239
|
172,797
|
-67,301
|
38,100
|
2,494,180
|
|
|
10/21/2025
|
66.80
|
305
|
2,277,406
|
250
|
2,379,608
|
-102,202
|
96,000
|
143,504,190
|
|
|
10/20/2025
|
64.60
|
199
|
2,666,234
|
355
|
4,210,775
|
-1,544,541
|
98,900
|
173,244,880
|
|
|
10/17/2025
|
69.40
|
178
|
117,751
|
267
|
140,864
|
-23,113
|
50,200
|
3,516,100
|
|
|
10/16/2025
|
70.80
|
434
|
364,324
|
286
|
247,899
|
116,425
|
188,100
|
13,143,850
|
|
|
10/15/2025
|
66.20
|
187
|
112,796
|
193
|
114,334
|
-1,538
|
47,500
|
3,134,030
|
|
|
10/14/2025
|
66.30
|
172
|
112,928
|
248
|
141,602
|
-28,674
|
60,200
|
4,051,090
|
|
|
10/13/2025
|
68.00
|
214
|
1,418,468
|
149
|
1,374,759
|
43,709
|
33,100
|
90,260,490
|
|
|
10/10/2025
|
67.40
|
184
|
164,034
|
161
|
81,364
|
82,670
|
42,300
|
2,858,120
|
|
|
10/9/2025
|
67.50
|
157
|
113,069
|
130
|
112,156
|
913
|
45,700
|
5,274,560
|
|
|
10/8/2025
|
67.00
|
233
|
108,213
|
320
|
192,161
|
-83,948
|
53,000
|
3,535,850
|
|
|
10/7/2025
|
67.00
|
246
|
648,392
|
267
|
707,127
|
-58,735
|
81,400
|
41,805,960
|
|
|
10/6/2025
|
67.80
|
318
|
2,404,143
|
176
|
2,371,227
|
32,916
|
62,600
|
157,795,680
|
|
|
Page 1 of 2 Next>
|
|
|