|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
78.90
|
285
|
178,454
|
348
|
305,959
|
-127,505
|
76,000
|
5,939,990
|
|
|
9/17/2025
|
77.70
|
610
|
420,962
|
511
|
410,449
|
10,513
|
232,600
|
17,765,910
|
|
|
9/16/2025
|
78.10
|
468
|
1,646,562
|
549
|
1,765,350
|
-118,788
|
254,200
|
120,850,690
|
|
|
9/15/2025
|
81.30
|
637
|
1,241,402
|
320
|
1,062,281
|
179,121
|
341,300
|
79,188,410
|
|
|
9/12/2025
|
76.00
|
665
|
697,109
|
452
|
432,790
|
264,319
|
398,500
|
29,627,900
|
|
|
9/11/2025
|
71.10
|
452
|
420,508
|
339
|
268,059
|
152,449
|
157,400
|
10,929,070
|
|
|
9/10/2025
|
71.00
|
558
|
579,183
|
607
|
545,349
|
33,834
|
218,800
|
25,987,110
|
|
|
9/9/2025
|
72.00
|
205
|
1,287,440
|
300
|
1,954,965
|
-667,525
|
48,700
|
84,886,150
|
|
|
9/8/2025
|
73.80
|
284
|
318,596
|
317
|
310,285
|
8,311
|
73,100
|
15,096,370
|
|
|
9/5/2025
|
70.90
|
453
|
374,372
|
190
|
162,210
|
212,162
|
155,600
|
10,748,130
|
|
|
9/4/2025
|
66.30
|
117
|
81,310
|
83
|
63,374
|
17,936
|
38,400
|
2,546,770
|
|
|
9/3/2025
|
66.20
|
155
|
658,192
|
118
|
634,725
|
23,467
|
28,800
|
40,906,600
|
|
|
8/29/2025
|
65.90
|
186
|
100,118
|
100
|
76,083
|
24,035
|
28,200
|
1,841,690
|
|
|
8/28/2025
|
65.20
|
113
|
86,724
|
185
|
117,087
|
-30,363
|
32,800
|
2,126,080
|
|
|
8/27/2025
|
65.80
|
190
|
241,087
|
233
|
259,489
|
-18,402
|
88,800
|
10,219,130
|
|
|
8/26/2025
|
62.60
|
174
|
114,542
|
157
|
111,125
|
3,417
|
59,800
|
3,756,150
|
|
|
8/25/2025
|
63.00
|
192
|
102,976
|
201
|
121,221
|
-18,245
|
37,300
|
2,344,250
|
|
|
8/22/2025
|
64.90
|
403
|
334,565
|
244
|
149,327
|
185,238
|
100,200
|
6,461,450
|
|
|
8/21/2025
|
61.70
|
295
|
155,280
|
220
|
138,022
|
17,258
|
66,000
|
4,097,940
|
|
|
8/20/2025
|
62.60
|
361
|
200,240
|
249
|
139,954
|
60,286
|
84,500
|
5,286,850
|
|
|
Page 1 of 2 Next>
|
|
|