|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
67.50
|
157
|
113,069
|
130
|
112,156
|
913
|
45,700
|
5,274,560
|
|
|
10/8/2025
|
67.00
|
233
|
108,213
|
320
|
192,161
|
-83,948
|
53,000
|
3,535,850
|
|
|
10/7/2025
|
67.00
|
246
|
648,392
|
267
|
707,127
|
-58,735
|
81,400
|
41,805,960
|
|
|
10/6/2025
|
67.80
|
318
|
2,404,143
|
176
|
2,371,227
|
32,916
|
62,600
|
157,795,680
|
|
|
10/3/2025
|
67.30
|
211
|
139,894
|
198
|
178,014
|
-38,120
|
85,200
|
5,805,600
|
|
|
10/2/2025
|
68.60
|
297
|
201,474
|
256
|
183,921
|
17,553
|
78,400
|
5,447,800
|
|
|
10/1/2025
|
67.90
|
417
|
2,657,888
|
202
|
2,658,050
|
-162
|
414,500
|
180,099,280
|
|
|
9/30/2025
|
67.30
|
435
|
276,061
|
372
|
355,719
|
-79,658
|
195,900
|
13,414,000
|
|
|
9/29/2025
|
71.00
|
309
|
749,348
|
234
|
721,582
|
27,766
|
102,500
|
47,913,440
|
|
|
9/26/2025
|
71.00
|
313
|
836,182
|
298
|
842,599
|
-6,417
|
127,400
|
51,343,500
|
|
|
9/25/2025
|
72.60
|
439
|
2,694,861
|
256
|
2,623,911
|
70,950
|
141,900
|
172,874,510
|
|
|
9/24/2025
|
71.00
|
250
|
478,520
|
448
|
1,479,564
|
-1,001,044
|
131,400
|
30,109,540
|
|
|
9/23/2025
|
72.20
|
292
|
811,597
|
219
|
825,741
|
-14,144
|
57,200
|
49,897,770
|
|
|
9/22/2025
|
73.00
|
289
|
177,563
|
341
|
273,977
|
-96,414
|
126,100
|
9,312,900
|
|
|
9/19/2025
|
76.00
|
246
|
574,389
|
340
|
695,801
|
-121,412
|
90,200
|
37,261,240
|
|
|
9/18/2025
|
78.90
|
285
|
178,454
|
348
|
305,959
|
-127,505
|
76,000
|
5,939,990
|
|
|
9/17/2025
|
77.70
|
610
|
420,962
|
511
|
410,449
|
10,513
|
232,600
|
17,765,910
|
|
|
9/16/2025
|
78.10
|
468
|
1,646,562
|
549
|
1,765,350
|
-118,788
|
254,200
|
120,850,690
|
|
|
9/15/2025
|
81.30
|
637
|
1,241,402
|
320
|
1,062,281
|
179,121
|
341,300
|
79,188,410
|
|
|
9/12/2025
|
76.00
|
665
|
697,109
|
452
|
432,790
|
264,319
|
398,500
|
29,627,900
|
|
|
Page 1 of 2 Next>
|
|
|