|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
91.40
|
53
|
69,333
|
49
|
64,008
|
5,325
|
54,200
|
4,928,130
|
|
|
5/15/2025
|
90.60
|
55
|
25,408
|
57
|
43,439
|
-18,031
|
2,400
|
218,210
|
|
|
5/14/2025
|
92.40
|
94
|
338,277
|
56
|
582,748
|
-244,471
|
7,200
|
24,912,770
|
|
|
5/13/2025
|
91.00
|
80
|
1,608,804
|
60
|
1,699,178
|
-90,374
|
2,700
|
134,711,000
|
|
|
5/12/2025
|
91.00
|
73
|
1,793,654
|
68
|
1,786,884
|
6,770
|
2,300
|
161,461,330
|
|
|
5/9/2025
|
91.10
|
32
|
5,807
|
49
|
16,040
|
-10,233
|
2,000
|
182,220
|
|
|
5/8/2025
|
91.60
|
114
|
79,024
|
77
|
56,424
|
22,600
|
44,800
|
4,109,830
|
|
|
5/7/2025
|
88.60
|
56
|
604,990
|
54
|
582,056
|
22,934
|
4,800
|
51,371,930
|
|
|
5/6/2025
|
90.50
|
74
|
228,475
|
62
|
215,238
|
13,237
|
95,600
|
18,124,330
|
|
|
5/5/2025
|
87.30
|
39
|
60,908
|
45
|
33,816
|
27,092
|
13,900
|
1,213,330
|
|
|
4/29/2025
|
87.00
|
84
|
56,072
|
57
|
25,689
|
30,383
|
8,100
|
702,010
|
|
|
4/28/2025
|
85.50
|
54
|
36,283
|
48
|
38,045
|
-1,762
|
2,900
|
248,450
|
|
|
4/25/2025
|
86.80
|
51
|
127,706
|
42
|
151,033
|
-23,327
|
93,900
|
8,075,770
|
|
|
4/24/2025
|
85.90
|
61
|
28,976
|
56
|
27,140
|
1,836
|
4,200
|
360,200
|
|
|
4/23/2025
|
87.70
|
57
|
25,154
|
75
|
47,333
|
-22,179
|
4,200
|
360,770
|
|
|
4/22/2025
|
84.70
|
113
|
53,947
|
130
|
101,061
|
-47,114
|
41,000
|
3,388,270
|
|
|
4/21/2025
|
87.80
|
60
|
24,361
|
59
|
30,900
|
-6,539
|
6,400
|
559,770
|
|
|
4/18/2025
|
88.00
|
61
|
19,055
|
40
|
28,220
|
-9,165
|
5,200
|
460,770
|
|
|
Page 1 of 1
|
|
|