|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/6/2025
|
71.60
|
0
|
0
|
0
|
0
|
0
|
57,200
|
4,045,460
|
|
|
8/5/2025
|
70.00
|
456
|
550,074
|
255
|
564,733
|
-14,659
|
183,500
|
34,922,290
|
|
|
8/4/2025
|
75.00
|
367
|
192,485
|
207
|
253,093
|
-60,608
|
139,200
|
10,791,800
|
|
|
8/1/2025
|
76.00
|
528
|
497,713
|
203
|
302,663
|
195,050
|
299,300
|
22,716,530
|
|
|
7/31/2025
|
71.10
|
379
|
468,946
|
22
|
40,521
|
428,425
|
40,400
|
2,872,440
|
|
|
7/30/2025
|
66.50
|
388
|
366,144
|
35
|
51,993
|
314,151
|
51,800
|
3,444,700
|
|
|
7/29/2025
|
161.00
|
419
|
1,900,472
|
318
|
2,095,600
|
-195,128
|
97,700
|
294,504,040
|
|
|
7/28/2025
|
171.40
|
384
|
3,378,369
|
170
|
3,323,389
|
54,980
|
102,600
|
527,951,840
|
|
|
7/25/2025
|
160.20
|
399
|
148,023
|
189
|
109,120
|
38,903
|
88,700
|
14,000,840
|
|
|
7/24/2025
|
149.80
|
307
|
196,957
|
116
|
138,828
|
58,129
|
132,300
|
19,806,830
|
|
|
7/23/2025
|
140.00
|
184
|
174,856
|
105
|
73,170
|
101,686
|
72,100
|
10,092,920
|
|
|
7/22/2025
|
130.90
|
238
|
309,138
|
125
|
122,439
|
186,699
|
117,200
|
15,330,770
|
|
|
7/21/2025
|
122.40
|
211
|
710,161
|
44
|
549,778
|
160,383
|
15,600
|
63,319,440
|
|
|
7/18/2025
|
114.40
|
194
|
115,608
|
161
|
72,974
|
42,634
|
66,500
|
7,454,550
|
|
|
7/17/2025
|
107.00
|
159
|
64,593
|
76
|
70,427
|
-5,834
|
41,000
|
4,384,700
|
|
|
7/16/2025
|
108.90
|
76
|
41,429
|
65
|
37,132
|
4,297
|
13,600
|
1,465,180
|
|
|
7/15/2025
|
108.50
|
86
|
46,780
|
124
|
76,771
|
-29,991
|
31,900
|
3,475,200
|
|
|
7/14/2025
|
106.90
|
86
|
1,090,581
|
78
|
1,082,447
|
8,134
|
6,700
|
105,904,220
|
|
|
7/11/2025
|
106.90
|
77
|
40,773
|
87
|
64,037
|
-23,264
|
16,800
|
1,775,440
|
|
|
7/10/2025
|
106.00
|
181
|
892,680
|
207
|
892,779
|
-99
|
83,000
|
78,004,730
|
|
|
Page 1 of 2 Next>
|
|
|