|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2025
|
108.00
|
76
|
41,429
|
65
|
37,132
|
4,297
|
9,700
|
1,040,900
|
|
|
7/15/2025
|
108.50
|
86
|
46,780
|
124
|
76,771
|
-29,991
|
31,900
|
3,475,200
|
|
|
7/14/2025
|
106.90
|
86
|
1,090,581
|
78
|
1,082,447
|
8,134
|
6,700
|
105,904,220
|
|
|
7/11/2025
|
106.90
|
77
|
40,773
|
87
|
64,037
|
-23,264
|
16,800
|
1,775,440
|
|
|
7/10/2025
|
106.00
|
181
|
892,680
|
207
|
892,779
|
-99
|
83,000
|
78,004,730
|
|
|
7/9/2025
|
101.00
|
133
|
1,129,819
|
144
|
1,101,239
|
28,580
|
46,400
|
99,174,950
|
|
|
7/8/2025
|
99.30
|
122
|
173,458
|
93
|
142,696
|
30,762
|
9,300
|
9,989,970
|
|
|
7/7/2025
|
98.70
|
160
|
3,421,117
|
87
|
3,751,499
|
-330,382
|
9,600
|
325,013,650
|
|
|
7/4/2025
|
96.20
|
164
|
157,103
|
76
|
131,706
|
25,397
|
31,500
|
10,369,890
|
|
|
7/3/2025
|
96.60
|
146
|
218,480
|
65
|
142,418
|
76,062
|
33,900
|
10,424,080
|
|
|
7/2/2025
|
97.50
|
147
|
148,683
|
64
|
131,576
|
17,107
|
30,000
|
10,151,970
|
|
|
7/1/2025
|
99.00
|
93
|
395,519
|
123
|
408,215
|
-12,696
|
26,300
|
33,692,410
|
|
|
6/30/2025
|
99.00
|
88
|
61,620
|
79
|
84,755
|
-23,135
|
44,600
|
4,388,910
|
|
|
6/27/2025
|
97.00
|
98
|
144,465
|
69
|
150,593
|
-6,128
|
13,200
|
9,554,120
|
|
|
6/26/2025
|
94.80
|
106
|
155,287
|
68
|
236,911
|
-81,624
|
58,300
|
12,524,980
|
|
|
6/25/2025
|
95.80
|
107
|
44,189
|
50
|
71,099
|
-26,910
|
22,100
|
2,123,370
|
|
|
6/24/2025
|
97.20
|
85
|
433,925
|
75
|
454,552
|
-20,627
|
18,700
|
40,370,840
|
|
|
6/23/2025
|
99.50
|
98
|
2,496,847
|
97
|
2,920,796
|
-423,949
|
15,500
|
236,245,510
|
|
|
6/20/2025
|
100.40
|
176
|
821,067
|
93
|
781,290
|
39,777
|
58,800
|
68,969,150
|
|
|
6/19/2025
|
94.00
|
118
|
869,232
|
68
|
873,924
|
-4,692
|
18,600
|
75,370,560
|
|
|
Page 1 of 2 Next>
|
|
|