|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2025
|
86.00
|
0
|
0
|
0
|
0
|
0
|
1,400
|
5,901,400
|
|
|
4/9/2025
|
80.40
|
114
|
61,625
|
115
|
78,859
|
-17,234
|
38,700
|
83,360,546
|
|
|
4/8/2025
|
86.40
|
87
|
44,503
|
138
|
115,213
|
-70,710
|
31,000
|
75,207,940
|
|
|
4/4/2025
|
92.80
|
141
|
86,297
|
131
|
110,409
|
-24,112
|
75,100
|
28,408,760
|
|
|
4/3/2025
|
97.30
|
137
|
67,812
|
130
|
147,265
|
-79,453
|
54,500
|
5,318,200
|
|
|
4/2/2025
|
104.60
|
42
|
16,224
|
53
|
22,118
|
-5,894
|
5,300
|
48,902,950
|
|
|
4/1/2025
|
106.00
|
41
|
15,243
|
67
|
22,582
|
-7,339
|
2,500
|
5,472,590
|
|
|
3/31/2025
|
104.90
|
86
|
28,563
|
103
|
24,372
|
4,191
|
6,700
|
21,911,570
|
|
|
3/28/2025
|
104.00
|
79
|
26,188
|
107
|
36,244
|
-10,056
|
8,400
|
881,430
|
|
|
3/27/2025
|
106.30
|
95
|
67,992
|
84
|
58,211
|
9,781
|
17,000
|
1,803,150
|
|
|
3/26/2025
|
106.10
|
118
|
71,795
|
137
|
66,727
|
5,068
|
34,700
|
3,673,070
|
|
|
3/25/2025
|
101.90
|
76
|
36,069
|
48
|
13,210
|
22,859
|
6,000
|
25,709,460
|
|
|
3/24/2025
|
100.10
|
133
|
106,660
|
80
|
94,572
|
12,088
|
72,100
|
77,795,320
|
|
|
3/21/2025
|
101.00
|
96
|
74,405
|
91
|
65,486
|
8,919
|
42,500
|
312,201,000
|
|
|
3/20/2025
|
100.00
|
54
|
18,199
|
69
|
29,433
|
-11,234
|
4,900
|
484,380
|
|
|
3/19/2025
|
99.90
|
127
|
43,797
|
69
|
22,909
|
20,888
|
9,500
|
939,780
|
|
|
3/18/2025
|
101.00
|
62
|
34,508
|
53
|
21,582
|
12,926
|
3,700
|
175,979,220
|
|
|
3/17/2025
|
102.00
|
68
|
39,370
|
94
|
24,114
|
15,256
|
15,400
|
8,958,410
|
|
|
3/14/2025
|
100.00
|
63
|
24,620
|
62
|
28,862
|
-4,242
|
7,400
|
6,745,420
|
|
|
3/13/2025
|
100.60
|
145
|
64,580
|
108
|
35,536
|
29,044
|
15,700
|
1,545,250
|
|
|
Page 1 of 2 Next>
|
|
|