|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2025
|
62.60
|
174
|
114,542
|
157
|
111,125
|
3,417
|
59,800
|
3,756,150
|
|
|
8/25/2025
|
63.00
|
192
|
102,976
|
201
|
121,221
|
-18,245
|
37,300
|
2,344,250
|
|
|
8/22/2025
|
64.90
|
403
|
334,565
|
244
|
149,327
|
185,238
|
100,200
|
6,461,450
|
|
|
8/21/2025
|
61.70
|
295
|
155,280
|
220
|
138,022
|
17,258
|
66,000
|
4,097,940
|
|
|
8/20/2025
|
62.60
|
361
|
200,240
|
249
|
139,954
|
60,286
|
84,500
|
5,286,850
|
|
|
8/19/2025
|
65.50
|
226
|
121,739
|
182
|
185,430
|
-63,691
|
73,800
|
5,011,100
|
|
|
8/18/2025
|
68.00
|
261
|
267,194
|
147
|
176,017
|
91,177
|
91,700
|
7,799,080
|
|
|
8/15/2025
|
69.30
|
210
|
137,120
|
142
|
154,839
|
-17,719
|
91,700
|
6,434,150
|
|
|
8/14/2025
|
71.70
|
184
|
161,815
|
111
|
109,493
|
52,322
|
55,900
|
3,960,110
|
|
|
8/13/2025
|
72.00
|
191
|
196,444
|
144
|
127,841
|
68,603
|
65,000
|
4,653,540
|
|
|
8/12/2025
|
72.00
|
183
|
192,115
|
151
|
129,715
|
62,400
|
79,200
|
5,636,220
|
|
|
8/11/2025
|
71.30
|
176
|
271,566
|
206
|
264,403
|
7,163
|
63,300
|
11,024,270
|
|
|
8/8/2025
|
70.40
|
196
|
219,047
|
161
|
139,844
|
79,203
|
66,500
|
4,710,980
|
|
|
8/7/2025
|
71.00
|
169
|
225,673
|
152
|
202,560
|
23,113
|
111,600
|
7,873,790
|
|
|
8/6/2025
|
70.00
|
262
|
259,521
|
173
|
146,920
|
112,601
|
92,500
|
6,520,530
|
|
|
8/5/2025
|
70.00
|
456
|
550,074
|
255
|
564,733
|
-14,659
|
183,500
|
34,922,290
|
|
|
8/4/2025
|
75.00
|
367
|
192,485
|
207
|
253,093
|
-60,608
|
139,200
|
10,791,800
|
|
|
8/1/2025
|
76.00
|
528
|
497,713
|
203
|
302,663
|
195,050
|
299,300
|
22,716,530
|
|
|
7/31/2025
|
71.10
|
379
|
468,946
|
22
|
40,521
|
428,425
|
40,400
|
2,872,440
|
|
|
7/30/2025
|
66.50
|
388
|
366,144
|
35
|
51,993
|
314,151
|
51,800
|
3,444,700
|
|
|
Page 1 of 2 Next>
|
|
|