|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/2/2025
|
58.30
|
65
|
41,759
|
55
|
83,371
|
-41,612
|
25,400
|
1,474,920
|
|
|
12/1/2025
|
58.30
|
90
|
418,370
|
58
|
429,446
|
-11,076
|
11,800
|
23,307,130
|
|
|
11/28/2025
|
58.30
|
89
|
38,863
|
45
|
40,365
|
-1,502
|
25,600
|
1,492,630
|
|
|
11/27/2025
|
58.30
|
117
|
61,493
|
61
|
66,257
|
-4,764
|
23,000
|
2,429,980
|
|
|
11/26/2025
|
58.30
|
108
|
35,639
|
80
|
116,897
|
-81,258
|
17,600
|
1,032,860
|
|
|
11/25/2025
|
58.70
|
108
|
31,192
|
72
|
45,262
|
-14,070
|
14,800
|
876,380
|
|
|
11/24/2025
|
60.10
|
108
|
52,403
|
83
|
73,283
|
-20,880
|
32,400
|
1,947,720
|
|
|
11/21/2025
|
60.00
|
84
|
36,167
|
63
|
48,123
|
-11,956
|
24,300
|
1,462,260
|
|
|
11/20/2025
|
60.30
|
89
|
24,806
|
56
|
35,521
|
-10,715
|
8,700
|
525,610
|
|
|
11/19/2025
|
60.30
|
88
|
51,969
|
75
|
65,284
|
-13,315
|
22,500
|
2,614,580
|
|
|
11/18/2025
|
61.10
|
123
|
403,318
|
71
|
408,218
|
-4,900
|
28,500
|
22,984,820
|
|
|
11/17/2025
|
61.50
|
89
|
44,745
|
60
|
32,483
|
12,262
|
9,400
|
575,600
|
|
|
11/14/2025
|
60.70
|
73
|
33,901
|
60
|
52,420
|
-18,519
|
13,900
|
846,070
|
|
|
11/13/2025
|
60.90
|
95
|
31,424
|
73
|
28,816
|
2,608
|
17,500
|
1,063,010
|
|
|
11/12/2025
|
60.90
|
97
|
210,075
|
64
|
218,644
|
-8,569
|
11,100
|
12,451,340
|
|
|
11/11/2025
|
60.50
|
92
|
600,375
|
91
|
253,908
|
346,467
|
13,700
|
12,540,830
|
|
|
11/10/2025
|
60.30
|
130
|
684,763
|
99
|
676,897
|
7,866
|
137,900
|
39,029,620
|
|
|
11/7/2025
|
60.50
|
118
|
78,981
|
194
|
72,552
|
6,429
|
25,200
|
1,544,390
|
|
|
11/6/2025
|
60.20
|
104
|
34,375
|
164
|
44,969
|
-10,594
|
9,300
|
560,970
|
|
|
11/5/2025
|
60.30
|
167
|
120,848
|
103
|
92,873
|
27,975
|
23,700
|
3,822,220
|
|
|
Page 1 of 2 Next>
|
|
|