|
|
Closing price on 7/30/2025
|
|
| Open |
66.50 |
| High |
66.50 |
| Low |
66.50 |
| Volume |
51,800 |
| Split-adjusted Price |
66.50 |
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2025
|
+4.30 / +6.91%
|
66.50
|
66.50
|
66.50
|
66.50
|
66.50
|
66.50
|
51,800
|
|
|
7/29/2025
|
-10.40 / -6.07%
|
180.00
|
180.00
|
159.50
|
161.00
|
168.43
|
62.16
|
1,835,500
|
|
|
7/28/2025
|
+11.20 / +6.99%
|
171.00
|
171.40
|
168.00
|
171.40
|
171.27
|
66.18
|
3,320,600
|
|
|
7/25/2025
|
+10.40 / +6.94%
|
159.00
|
160.20
|
150.00
|
160.20
|
157.84
|
61.85
|
88,700
|
|
|
7/24/2025
|
+9.80 / +7.00%
|
149.80
|
149.80
|
145.00
|
149.80
|
149.71
|
57.84
|
132,300
|
|
|
7/23/2025
|
+9.10 / +6.95%
|
140.00
|
140.00
|
138.90
|
140.00
|
139.99
|
54.05
|
72,100
|
|
|
7/22/2025
|
+8.50 / +6.94%
|
130.90
|
130.90
|
129.50
|
130.90
|
130.81
|
50.54
|
117,200
|
|
|
7/21/2025
|
+8.00 / +6.99%
|
122.40
|
122.40
|
122.40
|
122.40
|
122.40
|
47.26
|
549,600
|
|
|
7/18/2025
|
+7.40 / +6.92%
|
107.70
|
114.40
|
107.70
|
114.40
|
112.10
|
44.17
|
66,500
|
|
|
7/17/2025
|
-1.90 / -1.74%
|
106.00
|
109.00
|
106.00
|
107.00
|
106.94
|
41.31
|
41,000
|
|
|
7/16/2025
|
+0.40 / +0.37%
|
108.00
|
109.00
|
107.00
|
108.90
|
107.73
|
42.05
|
9,700
|
|
|
7/15/2025
|
+1.60 / +1.50%
|
106.90
|
111.00
|
106.00
|
108.50
|
108.94
|
41.89
|
31,900
|
|
|
7/14/2025
|
0.00 / 0.00%
|
104.00
|
106.90
|
104.00
|
106.90
|
105.11
|
41.27
|
1,058,700
|
|
|
7/11/2025
|
+0.90 / +0.85%
|
106.00
|
107.00
|
104.50
|
106.90
|
105.68
|
41.27
|
16,800
|
|
|
7/10/2025
|
+5.00 / +4.95%
|
101.30
|
107.90
|
101.20
|
106.00
|
103.71
|
40.93
|
818,760
|
|
|
7/9/2025
|
+1.70 / +1.71%
|
99.30
|
103.00
|
99.30
|
101.00
|
100.81
|
39.00
|
1,064,400
|
|
|
7/8/2025
|
+0.60 / +0.61%
|
101.60
|
101.60
|
98.00
|
99.30
|
98.65
|
38.34
|
104,300
|
|
|
7/7/2025
|
+2.50 / +2.60%
|
96.30
|
98.70
|
96.00
|
98.70
|
96.73
|
38.11
|
3,354,600
|
|
|
7/4/2025
|
-0.40 / -0.41%
|
96.60
|
97.60
|
96.00
|
96.20
|
96.44
|
37.14
|
109,500
|
|
|
7/3/2025
|
-0.90 / -0.92%
|
98.00
|
99.00
|
96.00
|
96.60
|
97.32
|
37.30
|
108,900
|
|
|
7/2/2025
|
-1.50 / -1.52%
|
99.50
|
101.50
|
97.50
|
97.50
|
98.40
|
37.64
|
105,000
|
|
|
7/1/2025
|
0.00 / 0.00%
|
99.00
|
102.40
|
99.00
|
99.00
|
100.40
|
38.22
|
347,300
|
|
|
6/30/2025
|
+2.00 / +2.06%
|
98.00
|
99.80
|
97.00
|
99.00
|
98.41
|
38.22
|
44,600
|
|
|
6/27/2025
|
+2.20 / +2.32%
|
95.60
|
97.00
|
95.60
|
97.00
|
96.52
|
37.45
|
103,200
|
|
|
6/26/2025
|
-1.00 / -1.04%
|
95.40
|
95.50
|
94.80
|
94.80
|
95.20
|
36.60
|
133,300
|
|
|
6/25/2025
|
-1.40 / -1.44%
|
97.10
|
97.10
|
95.50
|
95.80
|
96.08
|
36.99
|
22,100
|
|
|
6/24/2025
|
-2.30 / -2.31%
|
97.10
|
99.80
|
97.00
|
97.20
|
98.33
|
37.53
|
406,700
|
|
|
6/23/2025
|
-0.90 / -0.90%
|
106.00
|
106.00
|
98.00
|
99.50
|
99.07
|
38.42
|
2,481,500
|
|
|
6/20/2025
|
+6.40 / +6.81%
|
94.00
|
100.50
|
94.00
|
100.40
|
95.79
|
38.76
|
770,450
|
|
|
6/19/2025
|
+0.90 / +0.97%
|
93.10
|
94.00
|
92.60
|
94.00
|
93.72
|
36.29
|
830,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|