|
|
Closing price on 4/11/2025
|
|
| Open |
91.40 |
| High |
91.40 |
| Low |
85.00 |
| Volume |
90,700 |
| Split-adjusted Price |
89.00 |
There is no data on 4/13/2025. Display data on 4/11/2025 instead.
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/11/2025
|
+3.00 / +3.49%
|
91.40
|
91.40
|
85.00
|
89.00
|
87.44
|
89.00
|
90,700
|
|
|
4/10/2025
|
+5.60 / +6.97%
|
86.00
|
86.00
|
86.00
|
86.00
|
86.00
|
86.00
|
71,900
|
|
|
4/9/2025
|
-6.00 / -6.94%
|
80.40
|
85.60
|
80.40
|
80.40
|
81.01
|
80.40
|
1,025,286
|
|
|
4/8/2025
|
-6.40 / -6.90%
|
92.70
|
92.70
|
86.40
|
86.40
|
86.71
|
86.40
|
771,000
|
|
|
4/4/2025
|
-4.50 / -4.62%
|
90.50
|
93.00
|
90.50
|
92.80
|
90.66
|
92.80
|
291,100
|
|
|
4/3/2025
|
-7.30 / -6.98%
|
98.60
|
110.00
|
97.30
|
97.30
|
97.58
|
97.30
|
54,500
|
|
|
4/2/2025
|
-1.40 / -1.32%
|
104.90
|
106.30
|
104.50
|
104.60
|
104.71
|
104.60
|
479,300
|
|
|
4/1/2025
|
+1.10 / +1.05%
|
104.90
|
106.60
|
104.90
|
106.00
|
105.84
|
106.00
|
49,000
|
|
|
3/31/2025
|
+0.90 / +0.87%
|
104.50
|
105.80
|
103.00
|
104.90
|
103.82
|
104.90
|
210,700
|
|
|
3/28/2025
|
-2.30 / -2.16%
|
106.30
|
106.30
|
104.00
|
104.00
|
104.93
|
104.00
|
8,400
|
|
|
3/27/2025
|
+0.20 / +0.19%
|
103.70
|
107.00
|
103.70
|
106.30
|
106.07
|
106.30
|
17,000
|
|
|
3/26/2025
|
+4.20 / +4.12%
|
101.90
|
107.70
|
101.90
|
106.10
|
105.85
|
106.10
|
34,700
|
|
|
3/25/2025
|
+1.80 / +1.80%
|
100.10
|
102.00
|
100.10
|
101.90
|
101.58
|
101.90
|
257,000
|
|
|
3/24/2025
|
-0.90 / -0.89%
|
98.60
|
102.00
|
98.60
|
100.10
|
99.80
|
100.10
|
778,100
|
|
|
3/21/2025
|
+1.00 / +1.00%
|
100.00
|
102.00
|
99.00
|
101.00
|
101.20
|
101.00
|
3,012,500
|
|
|
3/20/2025
|
+0.10 / +0.10%
|
99.90
|
100.00
|
98.00
|
100.00
|
98.85
|
100.00
|
4,900
|
|
|
3/19/2025
|
-1.10 / -1.09%
|
97.30
|
99.90
|
97.30
|
99.90
|
98.92
|
99.90
|
9,500
|
|
|
3/18/2025
|
-1.00 / -0.98%
|
101.00
|
102.00
|
101.00
|
101.00
|
101.41
|
101.00
|
1,715,700
|
|
|
3/17/2025
|
+2.00 / +2.00%
|
100.00
|
102.00
|
100.00
|
102.00
|
101.20
|
102.00
|
89,400
|
|
|
3/14/2025
|
-0.60 / -0.60%
|
100.70
|
101.90
|
100.00
|
100.00
|
100.73
|
100.00
|
67,400
|
|
|
3/13/2025
|
+0.50 / +0.50%
|
98.00
|
100.80
|
97.30
|
100.60
|
98.42
|
100.60
|
15,700
|
|
|
3/12/2025
|
-0.90 / -0.89%
|
103.00
|
103.00
|
99.00
|
100.10
|
100.10
|
100.10
|
4,911,000
|
|
|
3/11/2025
|
-0.10 / -0.10%
|
101.00
|
103.00
|
99.90
|
101.00
|
100.90
|
101.00
|
24,600
|
|
|
3/10/2025
|
-6.80 / -6.30%
|
108.30
|
108.30
|
100.40
|
101.10
|
103.60
|
101.10
|
1,900,600
|
|
|
3/7/2025
|
-0.10 / -0.09%
|
106.40
|
107.90
|
106.40
|
107.90
|
106.93
|
107.90
|
16,500
|
|
|
3/6/2025
|
0.00 / 0.00%
|
107.90
|
109.80
|
105.00
|
108.00
|
107.52
|
108.00
|
12,400
|
|
|
3/5/2025
|
+4.00 / +3.85%
|
105.00
|
109.90
|
104.00
|
108.00
|
107.52
|
108.00
|
38,700
|
|
|
3/4/2025
|
+0.70 / +0.68%
|
102.80
|
104.50
|
102.80
|
104.00
|
103.45
|
104.00
|
6,700
|
|
|
3/3/2025
|
+3.30 / +3.30%
|
100.00
|
105.10
|
100.00
|
103.30
|
104.26
|
103.30
|
356,700
|
|
|
2/28/2025
|
-0.40 / -0.40%
|
100.40
|
100.80
|
99.00
|
100.00
|
100.09
|
100.00
|
17,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
1,344,500
|
5.90
|
0.00%
|
|
|
|
AGG
|
667,300
|
15.95
|
0.00%
|
|
|
|
API
|
1,110,900
|
5.60
|
9.80%
|
|
|
|
ASM
|
2,045,900
|
6.73
|
6.83%
|
|
|
|
BCR
|
3,263,400
|
2.10
|
10.53%
|
|
|
|
BII
|
469,800
|
0.70
|
16.67%
|
|
|
|
BVL
|
0
|
10.20
|
0.00%
|
|
|
|
C21
|
100
|
14.70
|
14.84%
|
|
|
|
CCI
|
0
|
20.90
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|