Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2025	0.00 / 0.00%	58.10	58.10	58.10	58.10	58.10	58.10	0
12/18/2025	+1.40 / +2.47%	56.90	58.40	56.90	58.10	57.93	58.10	23,200
12/17/2025	-2.10 / -3.57%	56.50	58.50	56.50	56.70	57.51	56.70	439,000
12/16/2025	+1.30 / +2.26%	57.50	58.80	56.70	58.80	58.04	58.80	51,200
12/15/2025	+2.00 / +3.60%	55.50	57.50	55.50	57.50	56.40	57.50	2,130,800
12/12/2025	-2.00 / -3.48%	57.50	57.50	55.50	55.50	56.57	55.50	52,200
12/11/2025	-0.40 / -0.69%	56.90	58.00	56.90	57.50	57.61	57.50	463,000
12/10/2025	-0.80 / -1.36%	58.70	58.80	57.90	57.90	58.28	57.90	12,200
12/9/2025	-0.60 / -1.01%	59.20	59.20	58.00	58.70	58.42	58.70	206,700
12/8/2025	+0.60 / +1.02%	58.70	59.50	56.40	59.30	58.71	59.30	1,779,700
12/5/2025	+0.50 / +0.86%	58.30	61.00	58.30	58.70	58.76	58.70	43,700
12/4/2025	+0.30 / +0.52%	57.90	58.20	57.70	58.20	57.98	58.20	63,400
12/3/2025	-0.40 / -0.69%	56.50	58.20	56.50	57.90	57.09	57.90	24,200
12/2/2025	0.00 / 0.00%	57.90	58.40	57.80	58.30	58.07	58.30	25,400
12/1/2025	0.00 / 0.00%	58.30	58.30	58.00	58.30	58.23	58.30	401,800
11/28/2025	0.00 / 0.00%	59.00	59.00	58.20	58.30	58.31	58.30	25,600
11/27/2025	0.00 / 0.00%	58.40	59.00	58.30	58.30	58.43	58.30	43,000
11/26/2025	-0.40 / -0.68%	58.30	60.90	58.30	58.30	58.69	58.30	17,600
11/25/2025	-1.40 / -2.33%	60.10	60.10	58.70	58.70	59.21	58.70	14,800
11/24/2025	+0.10 / +0.17%	60.70	60.70	58.50	60.10	60.11	60.10	32,400
11/21/2025	-0.30 / -0.50%	60.40	60.40	60.00	60.00	60.18	60.00	24,300
11/20/2025	0.00 / 0.00%	60.30	61.00	60.30	60.30	60.41	60.30	8,700
11/19/2025	-0.80 / -1.31%	61.00	61.80	60.30	60.30	60.57	60.30	44,500
11/18/2025	-0.40 / -0.65%	61.50	61.90	60.90	61.10	61.22	61.10	382,500
11/17/2025	+0.80 / +1.32%	61.80	61.80	60.90	61.50	61.23	61.50	9,400
11/14/2025	-0.20 / -0.33%	60.90	60.90	60.70	60.70	60.87	60.70	13,900
11/13/2025	0.00 / 0.00%	60.90	61.20	60.10	60.90	60.74	60.90	17,500
11/12/2025	+0.40 / +0.66%	60.10	61.50	60.00	60.90	60.84	60.90	195,100
11/11/2025	+0.20 / +0.33%	62.70	62.70	60.20	60.50	60.50	60.50	196,700
11/10/2025	-0.20 / -0.33%	61.00	61.00	59.80	60.30	60.39	60.30	647,900

<<Previous 30 days

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	15,600	6.50	1.56%
AGG	7,200	14.30	-0.35%
API	8,500	6.80	0.00%
ASM	2,900	6.64	0.45%
BCR	1,713,900	1.70	6.25%
BII	7,000	0.60	0.00%
BVL	0	17.00	0.00%
C21	0	16.50	0.00%
CCI	0	27.20	0.00%