Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2025	+0.60 / +0.61%	101.60	101.60	98.00	99.30	98.65	99.30	104,300
7/7/2025	+2.50 / +2.60%	96.30	98.70	96.00	98.70	96.73	98.70	3,354,600
7/4/2025	-0.40 / -0.41%	96.60	97.60	96.00	96.20	96.44	96.20	109,500
7/3/2025	-0.90 / -0.92%	98.00	99.00	96.00	96.60	97.32	96.60	108,900
7/2/2025	-1.50 / -1.52%	99.50	101.50	97.50	97.50	98.40	97.50	105,000
7/1/2025	0.00 / 0.00%	99.00	102.40	99.00	99.00	100.40	99.00	347,300
6/30/2025	+2.00 / +2.06%	98.00	99.80	97.00	99.00	98.41	99.00	44,600
6/27/2025	+2.20 / +2.32%	95.60	97.00	95.60	97.00	96.52	97.00	103,200
6/26/2025	-1.00 / -1.04%	95.40	95.50	94.80	94.80	95.20	94.80	133,300
6/25/2025	-1.40 / -1.44%	97.10	97.10	95.50	95.80	96.08	95.80	22,100
6/24/2025	-2.30 / -2.31%	97.10	99.80	97.00	97.20	98.33	97.20	406,700
6/23/2025	-0.90 / -0.90%	106.00	106.00	98.00	99.50	99.07	99.50	2,481,500
6/20/2025	+6.40 / +6.81%	94.00	100.50	94.00	100.40	95.79	100.40	770,450
6/19/2025	+0.90 / +0.97%	93.10	94.00	92.60	94.00	93.72	94.00	830,100
6/18/2025	+0.10 / +0.11%	93.00	93.20	92.00	93.10	92.93	93.10	249,390
6/17/2025	+1.30 / +1.42%	91.70	93.30	91.50	93.00	92.81	93.00	18,700
6/16/2025	0.00 / 0.00%	91.70	91.80	91.00	91.70	91.55	91.70	1,576,500
6/13/2025	-0.10 / -0.11%	93.00	93.90	91.50	91.70	92.82	91.70	9,300
6/12/2025	+2.90 / +3.26%	90.30	92.00	90.30	91.80	90.99	91.80	944,400
6/11/2025	+0.50 / +0.57%	88.10	88.90	88.00	88.90	88.27	88.90	6,800
6/10/2025	+0.30 / +0.34%	88.50	88.50	87.00	88.40	87.93	88.40	560,800
6/9/2025	-0.30 / -0.34%	88.40	88.40	88.00	88.10	88.16	88.10	485,300
6/6/2025	-0.60 / -0.67%	87.10	88.80	87.10	88.40	87.86	88.40	1,800
6/5/2025	-0.10 / -0.11%	88.10	89.00	88.10	89.00	88.87	89.00	58,200
6/4/2025	-0.40 / -0.45%	90.50	90.50	87.50	89.10	88.74	89.10	4,600
6/3/2025	0.00 / 0.00%	88.10	90.50	88.10	89.50	89.02	89.50	2,053,600
6/2/2025	+2.90 / +3.35%	88.80	90.00	88.50	89.50	88.82	89.50	15,000
5/30/2025	-4.40 / -4.84%	91.20	91.20	86.60	86.60	87.90	86.60	30,200
5/29/2025	0.00 / 0.00%	91.00	91.00	90.20	91.00	90.77	91.00	5,200
5/28/2025	-0.40 / -0.44%	91.00	91.00	90.30	91.00	90.43	91.00	11,200

<<Previous 30 days

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	594,600	6.60	3.13%
AGG	899,500	16.95	0.30%
API	1,209,500	7.50	2.74%
ASM	1,810,700	7.59	1.34%
BCR	0	1.80	0.00%
BII	0	0.70	0.00%
BVL	2,600	16.00	0.63%
C21	0	16.20	0.00%
CCI	5,700	22.50	1.35%