|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/11/2025
|
+3.00/+3.49%
|
91.40
|
91.40
|
85.00
|
89.00
|
87.44
|
89.00
|
90,700
|
|
|
4/10/2025
|
+5.60/+6.97%
|
86.00
|
86.00
|
86.00
|
86.00
|
86.00
|
86.00
|
71,900
|
|
|
4/9/2025
|
-6.00/-6.94%
|
80.40
|
85.60
|
80.40
|
80.40
|
81.01
|
80.40
|
1,025,286
|
|
|
4/8/2025
|
-6.40/-6.90%
|
92.70
|
92.70
|
86.40
|
86.40
|
86.71
|
86.40
|
771,000
|
|
|
4/4/2025
|
-4.50/-4.62%
|
90.50
|
93.00
|
90.50
|
92.80
|
90.66
|
92.80
|
291,100
|
|
|
4/3/2025
|
-7.30/-6.98%
|
98.60
|
110.00
|
97.30
|
97.30
|
97.58
|
97.30
|
54,500
|
|
|
4/2/2025
|
-1.40/-1.32%
|
104.90
|
106.30
|
104.50
|
104.60
|
104.71
|
104.60
|
479,300
|
|
|
4/1/2025
|
+1.10/+1.05%
|
104.90
|
106.60
|
104.90
|
106.00
|
105.84
|
106.00
|
49,000
|
|
|
3/31/2025
|
+0.90/+0.87%
|
104.50
|
105.80
|
103.00
|
104.90
|
103.82
|
104.90
|
210,700
|
|
|
3/28/2025
|
-2.30/-2.16%
|
106.30
|
106.30
|
104.00
|
104.00
|
104.93
|
104.00
|
8,400
|
|
|
3/27/2025
|
+0.20/+0.19%
|
103.70
|
107.00
|
103.70
|
106.30
|
106.07
|
106.30
|
17,000
|
|
|
3/26/2025
|
+4.20/+4.12%
|
101.90
|
107.70
|
101.90
|
106.10
|
105.85
|
106.10
|
34,700
|
|
|
3/25/2025
|
+1.80/+1.80%
|
100.10
|
102.00
|
100.10
|
101.90
|
101.58
|
101.90
|
257,000
|
|
|
3/24/2025
|
-0.90/-0.89%
|
98.60
|
102.00
|
98.60
|
100.10
|
99.80
|
100.10
|
778,100
|
|
|
3/21/2025
|
+1.00/+1.00%
|
100.00
|
102.00
|
99.00
|
101.00
|
101.20
|
101.00
|
3,012,500
|
|
|
3/20/2025
|
+0.10/+0.10%
|
99.90
|
100.00
|
98.00
|
100.00
|
98.85
|
100.00
|
4,900
|
|
|
3/19/2025
|
-1.10/-1.09%
|
97.30
|
99.90
|
97.30
|
99.90
|
98.92
|
99.90
|
9,500
|
|
|
3/18/2025
|
-1.00/-0.98%
|
101.00
|
102.00
|
101.00
|
101.00
|
101.41
|
101.00
|
1,715,700
|
|
|
3/17/2025
|
+2.00/+2.00%
|
100.00
|
102.00
|
100.00
|
102.00
|
101.20
|
102.00
|
89,400
|
|
|
3/14/2025
|
-0.60/-0.60%
|
100.70
|
101.90
|
100.00
|
100.00
|
100.73
|
100.00
|
67,400
|
|
|