|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/13/2025
|
-0.10/-0.11%
|
93.00
|
93.90
|
91.50
|
91.70
|
92.82
|
91.70
|
9,300
|
|
|
6/12/2025
|
+2.90/+3.26%
|
90.30
|
92.00
|
90.30
|
91.80
|
90.99
|
91.80
|
944,400
|
|
|
6/11/2025
|
+0.50/+0.57%
|
88.10
|
88.90
|
88.00
|
88.90
|
88.27
|
88.90
|
6,800
|
|
|
6/10/2025
|
+0.30/+0.34%
|
88.50
|
88.50
|
87.00
|
88.40
|
87.93
|
88.40
|
560,800
|
|
|
6/9/2025
|
-0.30/-0.34%
|
88.40
|
88.40
|
88.00
|
88.10
|
88.16
|
88.10
|
485,300
|
|
|
6/6/2025
|
-0.60/-0.67%
|
87.10
|
88.80
|
87.10
|
88.40
|
87.86
|
88.40
|
1,800
|
|
|
6/5/2025
|
-0.10/-0.11%
|
88.10
|
89.00
|
88.10
|
89.00
|
88.87
|
89.00
|
58,200
|
|
|
6/4/2025
|
-0.40/-0.45%
|
90.50
|
90.50
|
87.50
|
89.10
|
88.74
|
89.10
|
4,600
|
|
|
6/3/2025
|
0.00 / 0.00%
|
88.10
|
90.50
|
88.10
|
89.50
|
89.02
|
89.50
|
2,053,600
|
|
|
6/2/2025
|
+2.90/+3.35%
|
88.80
|
90.00
|
88.50
|
89.50
|
88.82
|
89.50
|
15,000
|
|
|
5/30/2025
|
-4.40/-4.84%
|
91.20
|
91.20
|
86.60
|
86.60
|
87.90
|
86.60
|
30,200
|
|
|
5/29/2025
|
0.00 / 0.00%
|
91.00
|
91.00
|
90.20
|
91.00
|
90.77
|
91.00
|
5,200
|
|
|
5/28/2025
|
-0.40/-0.44%
|
91.00
|
91.00
|
90.30
|
91.00
|
90.43
|
91.00
|
11,200
|
|
|
5/27/2025
|
+2.50/+2.81%
|
88.50
|
91.40
|
88.50
|
91.40
|
90.51
|
91.40
|
6,300
|
|
|
5/26/2025
|
-2.70/-2.95%
|
92.00
|
92.00
|
88.60
|
88.90
|
89.00
|
88.90
|
654,600
|
|
|
5/23/2025
|
+1.90/+2.12%
|
92.10
|
92.10
|
90.00
|
91.60
|
90.91
|
91.60
|
10,200
|
|
|
5/22/2025
|
-1.30/-1.43%
|
91.00
|
91.80
|
89.50
|
89.70
|
90.17
|
89.70
|
17,000
|
|
|
5/21/2025
|
-1.40/-1.52%
|
93.50
|
93.50
|
90.40
|
91.00
|
90.90
|
91.00
|
5,700
|
|
|
5/20/2025
|
+1.20/+1.32%
|
92.70
|
92.70
|
88.50
|
92.40
|
91.84
|
92.40
|
8,200
|
|
|
5/19/2025
|
-0.20/-0.22%
|
87.50
|
91.20
|
87.50
|
91.20
|
88.25
|
91.20
|
171,700
|
|
|