|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2025
|
-0.40/-0.41%
|
96.60
|
97.60
|
96.00
|
96.20
|
96.44
|
96.20
|
109,500
|
|
|
7/3/2025
|
-0.90/-0.92%
|
98.00
|
99.00
|
96.00
|
96.60
|
97.32
|
96.60
|
108,900
|
|
|
7/2/2025
|
-1.50/-1.52%
|
99.50
|
101.50
|
97.50
|
97.50
|
98.40
|
97.50
|
105,000
|
|
|
7/1/2025
|
0.00 / 0.00%
|
99.00
|
102.40
|
99.00
|
99.00
|
100.40
|
99.00
|
347,300
|
|
|
6/30/2025
|
+2.00/+2.06%
|
98.00
|
99.80
|
97.00
|
99.00
|
98.41
|
99.00
|
44,600
|
|
|
6/27/2025
|
+2.20/+2.32%
|
95.60
|
97.00
|
95.60
|
97.00
|
96.52
|
97.00
|
103,200
|
|
|
6/26/2025
|
-1.00/-1.04%
|
95.40
|
95.50
|
94.80
|
94.80
|
95.20
|
94.80
|
133,300
|
|
|
6/25/2025
|
-1.40/-1.44%
|
97.10
|
97.10
|
95.50
|
95.80
|
96.08
|
95.80
|
22,100
|
|
|
6/24/2025
|
-2.30/-2.31%
|
97.10
|
99.80
|
97.00
|
97.20
|
98.33
|
97.20
|
406,700
|
|
|
6/23/2025
|
-0.90/-0.90%
|
106.00
|
106.00
|
98.00
|
99.50
|
99.07
|
99.50
|
2,481,500
|
|
|
6/20/2025
|
+6.40/+6.81%
|
94.00
|
100.50
|
94.00
|
100.40
|
95.79
|
100.40
|
770,450
|
|
|
6/19/2025
|
+0.90/+0.97%
|
93.10
|
94.00
|
92.60
|
94.00
|
93.72
|
94.00
|
830,100
|
|
|
6/18/2025
|
+0.10/+0.11%
|
93.00
|
93.20
|
92.00
|
93.10
|
92.93
|
93.10
|
249,390
|
|
|
6/17/2025
|
+1.30/+1.42%
|
91.70
|
93.30
|
91.50
|
93.00
|
92.81
|
93.00
|
18,700
|
|
|
6/16/2025
|
0.00 / 0.00%
|
91.70
|
91.80
|
91.00
|
91.70
|
91.55
|
91.70
|
1,576,500
|
|
|
6/13/2025
|
-0.10/-0.11%
|
93.00
|
93.90
|
91.50
|
91.70
|
92.82
|
91.70
|
9,300
|
|
|
6/12/2025
|
+2.90/+3.26%
|
90.30
|
92.00
|
90.30
|
91.80
|
90.99
|
91.80
|
944,400
|
|
|
6/11/2025
|
+0.50/+0.57%
|
88.10
|
88.90
|
88.00
|
88.90
|
88.27
|
88.90
|
6,800
|
|
|
6/10/2025
|
+0.30/+0.34%
|
88.50
|
88.50
|
87.00
|
88.40
|
87.93
|
88.40
|
560,800
|
|
|
6/9/2025
|
-0.30/-0.34%
|
88.40
|
88.40
|
88.00
|
88.10
|
88.16
|
88.10
|
485,300
|
|
|