|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/29/2025
|
+1.50/+1.75%
|
85.50
|
87.30
|
85.50
|
87.00
|
86.67
|
87.00
|
8,100
|
|
|
4/28/2025
|
-1.30/-1.50%
|
87.50
|
87.50
|
85.30
|
85.50
|
85.67
|
85.50
|
2,900
|
|
|
4/25/2025
|
+0.90/+1.05%
|
85.80
|
86.80
|
85.80
|
86.80
|
86.00
|
86.80
|
93,900
|
|
|
4/24/2025
|
-1.80/-2.05%
|
85.50
|
86.00
|
85.50
|
85.90
|
85.76
|
85.90
|
4,200
|
|
|
4/23/2025
|
+3.00/+3.54%
|
88.40
|
88.40
|
84.80
|
87.70
|
85.90
|
87.70
|
4,200
|
|
|
4/22/2025
|
-3.10/-3.53%
|
87.80
|
87.80
|
81.70
|
84.70
|
82.64
|
84.70
|
41,000
|
|
|
4/21/2025
|
-0.20/-0.23%
|
86.00
|
90.80
|
86.00
|
87.80
|
87.46
|
87.80
|
6,400
|
|
|
4/18/2025
|
-0.80/-0.90%
|
88.80
|
88.80
|
88.00
|
88.00
|
88.61
|
88.00
|
5,200
|
|
|
4/17/2025
|
+0.50/+0.57%
|
88.00
|
88.80
|
87.00
|
88.80
|
87.60
|
88.80
|
16,400
|
|
|
4/16/2025
|
-0.70/-0.79%
|
92.50
|
92.50
|
88.20
|
88.30
|
89.50
|
88.30
|
16,100
|
|
|
4/15/2025
|
-3.10/-3.37%
|
92.80
|
92.80
|
89.00
|
89.00
|
90.64
|
89.00
|
126,500
|
|
|
4/14/2025
|
+3.10/+3.48%
|
92.80
|
92.80
|
88.00
|
92.10
|
91.60
|
92.10
|
3,043,000
|
|
|
4/11/2025
|
+3.00/+3.49%
|
91.40
|
91.40
|
85.00
|
89.00
|
87.44
|
89.00
|
90,700
|
|
|
4/10/2025
|
+5.60/+6.97%
|
86.00
|
86.00
|
86.00
|
86.00
|
86.00
|
86.00
|
71,900
|
|
|
4/9/2025
|
-6.00/-6.94%
|
80.40
|
85.60
|
80.40
|
80.40
|
81.01
|
80.40
|
1,025,286
|
|
|
4/8/2025
|
-6.40/-6.90%
|
92.70
|
92.70
|
86.40
|
86.40
|
86.71
|
86.40
|
771,000
|
|
|
4/4/2025
|
-4.50/-4.62%
|
90.50
|
93.00
|
90.50
|
92.80
|
90.66
|
92.80
|
291,100
|
|
|
4/3/2025
|
-7.30/-6.98%
|
98.60
|
110.00
|
97.30
|
97.30
|
97.58
|
97.30
|
54,500
|
|
|
4/2/2025
|
-1.40/-1.32%
|
104.90
|
106.30
|
104.50
|
104.60
|
104.71
|
104.60
|
479,300
|
|
|
4/1/2025
|
+1.10/+1.05%
|
104.90
|
106.60
|
104.90
|
106.00
|
105.84
|
106.00
|
49,000
|
|
|