Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/28/2025
|
+11.20/+6.99%
|
171.00
|
171.40
|
168.00
|
171.40
|
171.27
|
171.40
|
3,320,600
|
|
7/25/2025
|
+10.40/+6.94%
|
159.00
|
160.20
|
150.00
|
160.20
|
157.84
|
160.20
|
88,700
|
|
7/24/2025
|
+9.80/+7.00%
|
149.80
|
149.80
|
145.00
|
149.80
|
149.71
|
149.80
|
132,300
|
|
7/23/2025
|
+9.10/+6.95%
|
140.00
|
140.00
|
138.90
|
140.00
|
139.99
|
140.00
|
72,100
|
|
7/22/2025
|
+8.50/+6.94%
|
130.90
|
130.90
|
129.50
|
130.90
|
130.81
|
130.90
|
117,200
|
|
7/21/2025
|
+8.00/+6.99%
|
122.40
|
122.40
|
122.40
|
122.40
|
122.40
|
122.40
|
549,600
|
|
7/18/2025
|
+7.40/+6.92%
|
107.70
|
114.40
|
107.70
|
114.40
|
112.10
|
114.40
|
66,500
|
|
7/17/2025
|
-1.90/-1.74%
|
106.00
|
109.00
|
106.00
|
107.00
|
106.94
|
107.00
|
41,000
|
|
7/16/2025
|
+0.40/+0.37%
|
108.00
|
109.00
|
107.00
|
108.90
|
107.73
|
108.90
|
9,700
|
|
7/15/2025
|
+1.60/+1.50%
|
106.90
|
111.00
|
106.00
|
108.50
|
108.94
|
108.50
|
31,900
|
|
7/14/2025
|
0.00 / 0.00%
|
104.00
|
106.90
|
104.00
|
106.90
|
105.11
|
106.90
|
1,058,700
|
|
7/11/2025
|
+0.90/+0.85%
|
106.00
|
107.00
|
104.50
|
106.90
|
105.68
|
106.90
|
16,800
|
|
7/10/2025
|
+5.00/+4.95%
|
101.30
|
107.90
|
101.20
|
106.00
|
103.71
|
106.00
|
818,760
|
|
7/9/2025
|
+1.70/+1.71%
|
99.30
|
103.00
|
99.30
|
101.00
|
100.81
|
101.00
|
1,064,400
|
|
7/8/2025
|
+0.60/+0.61%
|
101.60
|
101.60
|
98.00
|
99.30
|
98.65
|
99.30
|
104,300
|
|
7/7/2025
|
+2.50/+2.60%
|
96.30
|
98.70
|
96.00
|
98.70
|
96.73
|
98.70
|
3,354,600
|
|
7/4/2025
|
-0.40/-0.41%
|
96.60
|
97.60
|
96.00
|
96.20
|
96.44
|
96.20
|
109,500
|
|
7/3/2025
|
-0.90/-0.92%
|
98.00
|
99.00
|
96.00
|
96.60
|
97.32
|
96.60
|
108,900
|
|
7/2/2025
|
-1.50/-1.52%
|
99.50
|
101.50
|
97.50
|
97.50
|
98.40
|
97.50
|
105,000
|
|
7/1/2025
|
0.00 / 0.00%
|
99.00
|
102.40
|
99.00
|
99.00
|
100.40
|
99.00
|
347,300
|
|
|