Sunday, August 24, 2025 8:21:12 AM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
Song Da Urban & Industrial Zone Investment and Development Joint Stock Company (SJS : HOSE)
Financials : Real Estate Holding & Development
64.90 +3.20/+5.19%
3:09:24 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/22/2025 146,873,425 8,500 7,282 1,218 548,127 469,584 78,543
8/21/2025 146,873,325 6,600 17,500 -10,900 409,794 1,086,575 -676,781
8/20/2025 56,686,934 11,800 13,100 -1,300 738,282 819,618 -81,336
8/19/2025 56,697,934 1,400 3,600 -2,200 95,062 244,444 -149,382
8/18/2025 56,698,934 14,900 200 14,700 1,039,763 13,957 1,025,807
8/15/2025 56,711,534 2,300 1,600 700 161,380 112,264 49,116
8/14/2025 56,713,034 2,100 700 1,400 148,770 49,590 99,180
8/13/2025 56,711,434 1,000 1,900 -900 71,593 136,027 -64,434
8/12/2025 56,714,747 3,000 100 2,900 213,493 7,116 206,377
8/11/2025 56,712,947 8,600 4,800 3,800 613,313 342,314 270,999
8/8/2025 56,716,237 1,500 1,887 -387 106,263 133,678 -27,416
8/7/2025 56,721,319 800 218 582 56,443 15,381 41,062
8/6/2025 56,720,119 600 810 -210 42,295 57,099 -14,803
8/5/2025 56,717,028 1,200 900 300 85,238 63,928 21,309
8/4/2025 56,717,244 200 1,600 -1,400 15,505 124,044 -108,538
8/1/2025 56,716,997 710 3,501 -2,791 53,888 265,722 -211,834
7/31/2025 56,717,035 0 0 0 0 0 0
7/30/2025 56,714,435 0 437 -437 0 29,061 -29,061
7/29/2025 56,713,934 3,101 3,773 -672 522,315 635,503 -113,188
7/28/2025 56,715,135 1,300 300 1,000 222,645 51,380 171,265
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.