Monday, March 10, 2025 3:48:29 PM - Markets open
VN-INDEX 1,330.28 +4.23/+0.32%
HNX-INDEX 239.50 +1.09/+0.46%
UPCOM-INDEX 99.16 +0.08/+0.08%
Song Da Urban & Industrial Zone Investment and Development Joint Stock Company (SJS : HOSE)
Financials : Real Estate Holding & Development
101.10 -6.80/-6.30%
3:10:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
3/10/2025 56,702,109 700 800 -100 72,519 82,879 -10,360
3/7/2025 56,702,309 9,500 2,600 6,900 1,015,550 277,900 737,650
3/6/2025 56,711,059 5,600 1,000 4,600 604,450 108,100 496,350
3/5/2025 56,714,759 6,700 500 6,200 722,790 53,450 669,340
3/4/2025 56,713,659 200 750 -550 20,730 77,740 -57,010
3/3/2025 56,713,859 2,200 1,900 300 225,260 196,860 28,400
2/28/2025 56,714,559 300 7,800 -7,500 30,010 780,350 -750,340
2/27/2025 56,714,859 500 0 500 49,300 0 49,300
2/26/2025 56,715,359 100 1,500 -1,400 9,800 147,920 -138,120
2/25/2025 56,715,172 200 0 200 19,730 0 19,730
2/24/2025 56,715,372 1,000 0 1,000 99,290 0 99,290
2/21/2025 56,713,672 700 287 413 68,970 27,560 41,410
2/20/2025 56,711,672 100 0 100 9,910 0 9,910
2/19/2025 56,711,542 0 2,700 -2,700 0 272,490 -272,490
2/18/2025 56,709,742 500 2,700 -2,200 51,350 267,990 -216,640
2/17/2025 56,710,042 1,400 230 1,170 136,850 21,220 115,630
2/14/2025 56,711,436 500 2,800 -2,300 46,490 259,100 -212,610
2/13/2025 56,710,535 300 200 100 27,660 18,580 9,080
2/12/2025 56,710,435 600 6 594 55,910 560 55,350
2/11/2025 56,710,392 1,500 1,401 99 138,740 130,110 8,630
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.