Sunday, November 30, 2025 1:34:44 PM - Markets open
VN-INDEX 1,690.99 +6.67/+0.40%
HNX-INDEX 259.91 -1.52/-0.58%
UPCOM-INDEX 118.98 -0.38/-0.32%
SJ Group Joint Stock Company (SJS : HOSE)
Financials : Real Estate Holding & Development
58.30 0.00/0.00%
3:09:22 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/28/2025 147,019,448 2,800 400 2,400 163,256 23,322 139,934
11/27/2025 147,022,248 0 451 -451 0 26,354 -26,354
11/26/2025 147,017,848 1,100 500 600 64,554 29,343 35,211
11/25/2025 147,018,348 0 0 0 0 0 0
11/24/2025 147,016,159 0 3,800 -3,800 0 228,436 -228,436
11/21/2025 147,016,359 0 700 -700 0 42,123 -42,123
11/20/2025 147,016,359 0 1,989 -1,989 0 120,165 -120,165
11/19/2025 147,016,159 1,100 0 1,100 66,625 0 66,625
11/18/2025 147,017,459 700 0 700 42,855 0 42,855
11/17/2025 147,015,834 900 0 900 55,111 0 55,111
11/14/2025 147,016,934 1,100 400 700 66,955 24,347 42,608
11/13/2025 147,015,034 2,200 3,525 -1,325 133,636 214,121 -80,485
11/12/2025 147,015,534 0 400 -400 0 24,337 -24,337
11/11/2025 147,015,634 0 800 -800 0 48,399 -48,399
11/10/2025 147,012,134 3,100 3,800 -700 187,205 229,478 -42,272
11/7/2025 147,013,434 800 1,700 -900 49,028 104,185 -55,157
11/6/2025 147,011,634 500 900 -400 30,160 54,287 -24,128
11/5/2025 147,009,312 4,000 0 4,000 240,037 0 240,037
11/4/2025 147,009,650 1,300 3,900 -2,600 78,857 236,572 -157,715
11/3/2025 146,999,250 1,300 2,422 -1,122 79,070 147,313 -68,243
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.