Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2024	-0.60 / -0.86%	68.10	69.40	68.00	69.40	68.49	69.40	451,900
9/6/2024	-0.30 / -0.43%	67.20	70.00	67.10	70.00	69.32	70.00	42,200
9/5/2024	-0.20 / -0.28%	70.80	70.80	69.40	70.30	70.04	70.30	38,200
9/4/2024	+0.30 / +0.43%	70.20	71.30	70.00	70.50	70.71	70.50	90,400
8/30/2024	+3.30 / +4.93%	66.90	70.80	66.90	70.20	69.22	70.20	154,500
8/29/2024	+2.10 / +3.24%	65.00	68.00	65.00	66.90	66.92	66.90	46,400
8/28/2024	-0.60 / -0.92%	65.00	65.00	64.50	64.80	64.73	64.80	36,200
8/27/2024	+0.60 / +0.93%	64.90	65.40	64.60	65.40	64.97	65.40	20,200
8/26/2024	-1.50 / -2.26%	66.30	66.30	64.80	64.80	65.32	64.80	1,414,800
8/23/2024	+0.80 / +1.22%	66.30	66.50	65.40	66.30	65.77	66.30	53,800
8/22/2024	+0.60 / +0.92%	64.60	65.50	64.60	65.50	64.85	65.50	16,400
8/21/2024	-0.40 / -0.61%	67.70	67.70	64.80	64.90	65.03	64.90	494,300
8/20/2024	+1.70 / +2.67%	64.90	67.90	64.30	65.30	65.82	65.30	63,600
8/19/2024	-0.30 / -0.47%	64.00	64.50	63.60	63.60	64.00	63.60	1,130,200
8/16/2024	+0.70 / +1.11%	62.90	64.60	62.50	63.90	64.14	63.90	30,600
8/15/2024	-0.70 / -1.10%	63.50	63.80	63.10	63.20	63.26	63.20	10,600
8/14/2024	+0.40 / +0.63%	63.10	63.90	63.10	63.90	63.34	63.90	5,800
8/13/2024	+0.20 / +0.32%	63.30	64.20	63.30	63.50	63.57	63.50	15,100
8/12/2024	+0.30 / +0.48%	62.80	63.40	62.80	63.30	63.10	63.30	484,500
8/9/2024	-0.40 / -0.63%	63.40	63.40	62.00	63.00	62.49	63.00	7,500
8/8/2024	0.00 / 0.00%	63.40	63.40	62.10	63.40	62.55	63.40	649,400
8/7/2024	+0.20 / +0.32%	64.20	64.20	63.00	63.40	63.25	63.40	1,900
8/6/2024	+1.70 / +2.76%	62.40	63.50	61.60	63.20	62.40	63.20	25,500
8/5/2024	-2.30 / -3.61%	62.50	63.40	61.50	61.50	61.90	61.50	574,500
8/2/2024	+0.50 / +0.79%	62.00	63.80	62.00	63.80	63.00	63.80	12,400
8/1/2024	-0.20 / -0.31%	66.40	66.40	62.00	63.30	62.93	63.30	179,800
7/31/2024	-1.50 / -2.31%	65.00	65.00	63.50	63.50	63.84	63.50	104,200
7/30/2024	-1.20 / -1.81%	65.90	65.90	64.00	65.00	64.60	65.00	89,500
7/29/2024	+1.50 / +2.32%	64.70	68.30	64.70	66.20	65.79	66.20	66,600
7/26/2024	+1.60 / +2.54%	63.50	64.90	63.50	64.70	64.32	64.70	254,100

<<Previous 30 days Next 30 days>>

SJS News

05/03	SJS: Notification Insider Transaction - Do Van Binh
18/02	SJS: Record date for AGM 2025
11/02	SJS: BOD resolution on record date for 2025 AGM
05/02	SJS: Explanation for Quarter 4.2024 financial statements
03/02	SJS: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
AAV	359,000	6.80	0.00%
AGG	683,100	17.25	0.58%
API	387,800	7.40	0.00%
ASM	1,255,500	8.12	-0.61%
BCR	3,840,700	3.10	-3.13%
BII	0	0.70	0.00%
BVL	800	11.00	4.76%
C21	0	16.90	0.00%
CCI	12,300	20.65	-1.20%