Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2008	-6.00 / -4.58%	125.00	125.00	125.00	125.00	125.00	32.47	164,490
9/5/2008	-6.00 / -4.38%	142.00	142.00	131.00	131.00	131.00	34.03	386,900
9/4/2008	+6.00 / +4.58%	137.00	137.00	135.00	137.00	137.00	35.58	392,390
9/3/2008	+3.00 / +2.34%	131.00	131.00	131.00	131.00	131.00	34.03	39,390
8/29/2008	-1.00 / -0.78%	127.00	129.00	126.00	128.00	128.00	32.47	359,190
8/28/2008	+6.00 / +4.88%	129.00	129.00	123.00	129.00	129.00	32.72	657,010
8/27/2008	+5.00 / +4.24%	123.00	123.00	123.00	123.00	123.00	31.20	4,270
8/26/2008	+5.00 / +4.42%	118.00	118.00	118.00	118.00	118.00	29.93	72,730
8/25/2008	+5.00 / +4.63%	113.00	113.00	113.00	113.00	113.00	28.66	76,070
8/22/2008	+5.00 / +4.85%	108.00	108.00	108.00	108.00	108.00	27.39	333,880
8/21/2008	+4.00 / +4.04%	103.00	103.00	103.00	103.00	103.00	26.13	224,150
8/20/2008	+4.50 / +4.76%	99.00	99.00	99.00	99.00	99.00	25.11	7,940
8/19/2008	+4.50 / +5.00%	94.50	94.50	94.50	94.50	94.50	23.97	20,270
8/18/2008	+4.00 / +4.65%	90.00	90.00	90.00	90.00	90.00	22.83	2,320
8/15/2008	+2.50 / +2.99%	83.50	86.00	83.50	86.00	86.00	21.81	2,900
8/14/2008	+2.00 / +2.45%	83.50	83.50	83.50	83.50	83.50	21.18	10,180
8/13/2008	+2.00 / +2.52%	81.50	81.50	81.50	81.50	81.50	20.67	5,450
8/12/2008	+2.00 / +2.58%	79.50	79.50	79.50	79.50	79.50	20.16	1,920
8/11/2008	+2.00 / +2.65%	77.50	77.50	77.50	77.50	77.50	19.66	1,050
8/8/2008	+2.00 / +2.72%	75.50	75.50	75.50	75.50	75.50	19.15	13,040
8/7/2008	+2.00 / +2.80%	73.50	73.50	73.50	73.50	73.50	18.64	15,230
8/6/2008	+2.00 / +2.88%	71.50	71.50	71.50	71.50	71.50	18.14	61,580
8/5/2008	-2.00 / -2.80%	69.50	71.00	69.50	69.50	69.50	17.63	338,970
8/4/2008	+2.00 / +2.88%	71.50	71.50	71.50	71.50	71.50	18.14	29,240
8/1/2008	+2.00 / +2.96%	69.50	69.50	69.50	69.50	69.50	17.63	25,950
7/31/2008	+1.50 / +2.27%	67.50	67.50	67.50	67.50	67.50	17.12	33,340
7/30/2008	+1.50 / +2.33%	66.00	66.00	64.00	66.00	66.00	16.74	321,040
7/29/2008	+1.50 / +2.38%	64.50	64.50	64.50	64.50	64.50	16.36	8,450
7/28/2008	+1.50 / +2.44%	63.00	63.00	63.00	63.00	63.00	15.98	7,710
7/25/2008	+1.50 / +2.50%	61.50	61.50	61.50	61.50	61.50	15.60	50,120

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,269,400	7.60	2.70%
AGG	1,746,100	17.30	2.37%
API	454,900	6.90	-4.17%
ASM	835,300	7.27	-2.02%
BCR	10,177,200	1.70	-15.00%
BII	233,100	0.70	0.00%
BVL	6,300	15.50	-1.90%
C21	3,600	17.70	11.32%
CCI	100	21.60	2.13%