|
Closing price on 9/6/2021
|
|
Open |
64.90 |
High |
64.90 |
Low |
63.30 |
Volume |
31,300 |
Split-adjusted Price |
63.80 |
|
|
SJS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/6/2021
|
+0.30 / +0.47%
|
64.90
|
64.90
|
63.30
|
63.80
|
63.74
|
63.80
|
31,300
|
|
9/1/2021
|
-0.50 / -0.78%
|
63.00
|
64.00
|
63.00
|
63.50
|
63.70
|
63.50
|
37,800
|
|
8/31/2021
|
-0.20 / -0.31%
|
64.20
|
64.20
|
63.40
|
64.00
|
63.73
|
64.00
|
59,200
|
|
8/30/2021
|
+0.10 / +0.16%
|
64.10
|
65.10
|
64.10
|
64.20
|
64.52
|
64.20
|
755,800
|
|
8/27/2021
|
-0.90 / -1.38%
|
65.00
|
65.00
|
63.50
|
64.10
|
63.89
|
64.10
|
140,600
|
|
8/26/2021
|
+0.50 / +0.78%
|
64.50
|
65.50
|
64.00
|
65.00
|
64.79
|
65.00
|
49,200
|
|
8/25/2021
|
+2.00 / +3.20%
|
65.50
|
65.50
|
63.00
|
64.50
|
64.37
|
64.50
|
1,737,600
|
|
8/24/2021
|
0.00 / 0.00%
|
62.50
|
63.50
|
62.40
|
62.50
|
62.70
|
62.50
|
87,700
|
|
8/23/2021
|
+0.50 / +0.81%
|
62.00
|
63.30
|
62.00
|
62.50
|
62.54
|
62.50
|
97,400
|
|
8/20/2021
|
-2.70 / -4.17%
|
64.70
|
64.70
|
61.50
|
62.00
|
62.96
|
62.00
|
179,500
|
|
8/19/2021
|
-0.40 / -0.61%
|
65.10
|
65.20
|
64.50
|
64.70
|
64.79
|
64.70
|
53,000
|
|
8/18/2021
|
+1.40 / +2.20%
|
63.70
|
65.60
|
63.40
|
65.10
|
64.48
|
65.10
|
99,500
|
|
8/17/2021
|
+0.20 / +0.31%
|
63.10
|
64.30
|
63.10
|
63.70
|
63.99
|
63.70
|
692,900
|
|
8/16/2021
|
-0.70 / -1.09%
|
64.20
|
64.30
|
63.40
|
63.50
|
63.77
|
63.50
|
828,400
|
|
8/13/2021
|
-0.70 / -1.08%
|
64.90
|
65.00
|
63.50
|
64.20
|
64.28
|
64.20
|
135,300
|
|
8/12/2021
|
-0.20 / -0.31%
|
65.10
|
66.50
|
64.90
|
64.90
|
65.14
|
64.90
|
93,400
|
|
8/11/2021
|
+1.10 / +1.72%
|
63.60
|
68.00
|
63.60
|
65.10
|
66.05
|
65.10
|
436,400
|
|
8/10/2021
|
+0.50 / +0.79%
|
63.50
|
64.00
|
63.30
|
64.00
|
63.75
|
64.00
|
102,700
|
|
8/9/2021
|
+0.40 / +0.63%
|
63.00
|
63.50
|
62.50
|
63.50
|
63.15
|
63.50
|
111,100
|
|
8/6/2021
|
-0.20 / -0.32%
|
63.30
|
64.00
|
62.80
|
63.10
|
63.22
|
63.10
|
214,600
|
|
8/5/2021
|
0.00 / 0.00%
|
63.30
|
64.00
|
63.00
|
63.30
|
63.30
|
63.30
|
114,700
|
|
8/4/2021
|
-0.70 / -1.09%
|
63.00
|
64.30
|
63.00
|
63.30
|
63.68
|
63.30
|
110,200
|
|
8/3/2021
|
+0.70 / +1.11%
|
63.30
|
64.50
|
63.00
|
64.00
|
63.70
|
64.00
|
1,108,500
|
|
8/2/2021
|
+0.50 / +0.80%
|
62.70
|
64.50
|
62.00
|
63.30
|
63.56
|
63.30
|
1,365,300
|
|
7/30/2021
|
+0.30 / +0.48%
|
62.50
|
63.00
|
62.10
|
62.80
|
62.69
|
62.80
|
119,600
|
|
7/29/2021
|
+0.40 / +0.64%
|
62.40
|
62.80
|
61.50
|
62.50
|
62.11
|
62.50
|
194,200
|
|
7/28/2021
|
-1.20 / -1.90%
|
63.00
|
63.30
|
62.00
|
62.10
|
62.47
|
62.10
|
2,216,921
|
|
7/27/2021
|
-0.40 / -0.63%
|
64.50
|
64.80
|
63.30
|
63.30
|
63.71
|
63.30
|
86,800
|
|
7/26/2021
|
+1.20 / +1.92%
|
62.60
|
63.90
|
62.50
|
63.70
|
63.36
|
63.70
|
75,300
|
|
7/23/2021
|
+1.10 / +1.79%
|
61.50
|
64.00
|
61.50
|
62.50
|
62.99
|
62.50
|
357,700
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|