Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2023	-0.50 / -0.83%	60.00	60.50	55.80	59.50	58.75	59.50	280,400
8/31/2023	0.00 / 0.00%	59.80	60.30	58.60	60.00	59.78	60.00	12,100
8/30/2023	+0.20 / +0.33%	58.00	60.00	58.00	60.00	58.90	60.00	11,100
8/29/2023	0.00 / 0.00%	60.00	60.00	57.50	59.80	58.94	59.80	23,700
8/28/2023	+0.30 / +0.50%	57.50	59.80	57.00	59.80	57.88	59.80	1,435,000
8/25/2023	+3.40 / +6.06%	59.60	59.60	56.20	59.50	58.38	59.50	325,100
8/24/2023	+3.60 / +6.86%	51.20	56.10	51.20	56.10	55.50	56.10	581,101
8/23/2023	-2.20 / -4.02%	55.00	55.00	52.00	52.50	52.66	52.50	1,103,705
8/22/2023	-0.80 / -1.44%	56.60	56.60	51.80	54.70	53.67	54.70	1,059,800
8/21/2023	-0.50 / -0.89%	56.00	56.00	53.00	55.50	55.21	55.50	128,900
8/18/2023	-4.20 / -6.98%	60.00	60.00	56.00	56.00	56.63	56.00	59,300
8/17/2023	-1.10 / -1.79%	61.40	61.40	60.00	60.20	60.85	60.20	78,500
8/16/2023	+1.30 / +2.17%	59.90	64.00	59.00	61.30	60.14	61.30	1,298,900
8/15/2023	-2.50 / -4.00%	62.60	62.60	60.00	60.00	61.64	60.00	530,900
8/14/2023	-2.00 / -3.10%	62.60	66.00	62.20	62.50	63.67	62.50	164,900
8/11/2023	+0.20 / +0.31%	65.80	66.90	64.30	64.50	65.14	64.50	666,196
8/10/2023	+4.20 / +6.99%	64.30	64.30	61.10	64.30	63.76	64.30	638,800
8/9/2023	+3.90 / +6.94%	54.20	60.10	54.20	60.10	56.86	60.10	541,900
8/8/2023	-1.00 / -1.75%	57.20	57.30	56.00	56.20	56.87	56.20	67,400
8/7/2023	-1.70 / -2.89%	57.30	61.30	57.00	57.20	57.78	57.20	1,209,800
8/4/2023	-0.10 / -0.17%	59.00	59.00	56.00	58.90	57.21	58.90	617,800
8/3/2023	-1.50 / -2.48%	60.50	60.50	57.00	59.00	58.44	59.00	743,000
8/2/2023	-1.20 / -1.94%	59.10	61.00	58.80	60.50	59.57	60.50	702,500
8/1/2023	+2.40 / +4.05%	59.80	62.50	59.00	61.70	60.78	61.70	851,200
7/31/2023	+2.10 / +3.67%	61.20	61.20	57.20	59.30	60.00	59.30	440,447
7/28/2023	+3.70 / +6.92%	57.20	57.20	57.20	57.20	57.20	57.20	17,200
7/27/2023	+3.50 / +7.00%	52.50	53.50	52.40	53.50	53.30	53.50	25,600
7/26/2023	+3.20 / +6.84%	47.10	50.00	47.00	50.00	49.24	50.00	71,800
7/25/2023	+0.30 / +0.65%	46.50	47.90	46.30	46.80	46.92	46.80	35,800
7/24/2023	+1.10 / +2.42%	45.00	46.50	45.00	46.50	45.51	46.50	115,000

<<Previous 30 days Next 30 days>>

SJS News

12/03	SJS: Change in personnel
05/03	SJS: Notification Insider Transaction - Do Van Binh
18/02	SJS: Record date for AGM 2025
11/02	SJS: BOD resolution on record date for 2025 AGM
05/02	SJS: Explanation for Quarter 4.2024 financial statements

More News

Related Companies

	Volume	Price	Change
AAV	84,900	6.70	-1.47%
AGG	126,600	17.55	-1.96%
API	41,600	7.30	0.00%
ASM	86,700	8.13	0.37%
BCR	549,000	3.00	0.00%
BII	0	0.70	0.00%
BVL	0	11.60	0.00%
C21	0	17.00	0.00%
CCI	1,900	20.65	-0.24%