Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2008	-5.00 / -4.85%	98.00	98.00	98.00	98.00	98.00	25.45	1,520
9/29/2008	-5.00 / -4.63%	104.00	110.00	103.00	103.00	103.00	26.75	188,180
9/26/2008	-4.00 / -3.57%	117.00	117.00	108.00	108.00	108.00	28.05	331,230
9/25/2008	+5.00 / +4.67%	111.00	112.00	108.00	112.00	112.00	29.09	267,270
9/24/2008	+1.00 / +0.94%	107.00	107.00	104.00	107.00	107.00	27.79	150,630
9/23/2008	0.00 / 0.00%	102.00	111.00	101.00	106.00	106.00	27.53	289,960
9/22/2008	+5.00 / +4.95%	106.00	106.00	106.00	106.00	106.00	27.53	5,990
9/19/2008	+4.00 / +4.12%	97.00	101.00	97.00	101.00	101.00	26.23	294,680
9/18/2008	-5.00 / -4.90%	97.00	97.00	97.00	97.00	97.00	25.19	157,820
9/17/2008	-5.00 / -4.67%	102.00	105.00	102.00	102.00	102.00	26.49	338,520
9/16/2008	-5.00 / -4.46%	107.00	107.00	107.00	107.00	107.00	27.79	78,110
9/15/2008	+2.00 / +1.82%	115.00	115.00	107.00	112.00	112.00	29.09	152,160
9/12/2008	-5.00 / -4.35%	110.00	113.00	110.00	110.00	110.00	28.57	159,120
9/11/2008	+1.00 / +0.88%	111.00	115.00	109.00	115.00	115.00	29.87	438,910
9/10/2008	-5.00 / -4.20%	119.00	120.00	114.00	114.00	114.00	29.61	282,210
9/9/2008	-6.00 / -4.80%	121.00	131.00	119.00	119.00	119.00	30.91	244,690
9/8/2008	-6.00 / -4.58%	125.00	125.00	125.00	125.00	125.00	32.47	164,490
9/5/2008	-6.00 / -4.38%	142.00	142.00	131.00	131.00	131.00	34.03	386,900
9/4/2008	+6.00 / +4.58%	137.00	137.00	135.00	137.00	137.00	35.58	392,390
9/3/2008	+3.00 / +2.34%	131.00	131.00	131.00	131.00	131.00	34.03	39,390
8/29/2008	-1.00 / -0.78%	127.00	129.00	126.00	128.00	128.00	32.47	359,190
8/28/2008	+6.00 / +4.88%	129.00	129.00	123.00	129.00	129.00	32.72	657,010
8/27/2008	+5.00 / +4.24%	123.00	123.00	123.00	123.00	123.00	31.20	4,270
8/26/2008	+5.00 / +4.42%	118.00	118.00	118.00	118.00	118.00	29.93	72,730
8/25/2008	+5.00 / +4.63%	113.00	113.00	113.00	113.00	113.00	28.66	76,070
8/22/2008	+5.00 / +4.85%	108.00	108.00	108.00	108.00	108.00	27.39	333,880
8/21/2008	+4.00 / +4.04%	103.00	103.00	103.00	103.00	103.00	26.13	224,150
8/20/2008	+4.50 / +4.76%	99.00	99.00	99.00	99.00	99.00	25.11	7,940
8/19/2008	+4.50 / +5.00%	94.50	94.50	94.50	94.50	94.50	23.97	20,270
8/18/2008	+4.00 / +4.65%	90.00	90.00	90.00	90.00	90.00	22.83	2,320

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,269,400	7.60	2.70%
AGG	1,746,100	17.30	2.37%
API	454,900	6.90	-4.17%
ASM	835,300	7.27	-2.02%
BCR	10,177,200	1.70	-15.00%
BII	233,100	0.70	0.00%
BVL	6,300	15.50	-1.90%
C21	3,600	17.70	11.32%
CCI	100	21.60	2.13%