Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2021	-0.10 / -0.16%	62.30	62.30	62.10	62.20	62.20	62.20	5,000
9/28/2021	+0.80 / +1.30%	60.40	62.50	60.40	62.30	61.90	62.30	53,700
9/27/2021	-3.40 / -5.24%	62.10	63.60	61.30	61.50	62.13	61.50	772,800
9/24/2021	-0.70 / -1.07%	64.20	65.00	63.70	64.90	64.47	64.90	33,000
9/23/2021	-0.40 / -0.61%	67.00	67.00	64.90	65.60	65.36	65.60	57,700
9/22/2021	+4.00 / +6.45%	62.30	66.30	62.00	66.00	64.79	66.00	350,700
9/21/2021	0.00 / 0.00%	62.00	62.00	61.00	62.00	61.52	62.00	82,500
9/20/2021	+2.00 / +3.33%	60.50	62.80	59.50	62.00	61.14	62.00	1,430,400
9/17/2021	-1.20 / -1.96%	61.20	61.30	60.00	60.00	60.48	60.00	121,900
9/16/2021	-0.80 / -1.29%	60.00	61.90	60.00	61.20	61.41	61.20	45,800
9/15/2021	+0.50 / +0.81%	61.50	62.00	61.30	62.00	61.74	62.00	32,200
9/14/2021	+0.50 / +0.82%	59.00	62.50	59.00	61.50	61.88	61.50	100,300
9/13/2021	-1.10 / -1.77%	62.00	62.00	60.70	61.00	61.44	61.00	66,200
9/10/2021	-0.80 / -1.27%	63.30	63.30	62.00	62.10	62.19	62.10	81,200
9/9/2021	-0.10 / -0.16%	62.30	63.00	62.00	62.90	62.55	62.90	139,000
9/8/2021	0.00 / 0.00%	62.20	63.00	61.90	63.00	62.27	63.00	67,500
9/7/2021	-0.80 / -1.25%	64.40	64.40	62.50	63.00	63.22	63.00	168,300
9/6/2021	+0.30 / +0.47%	64.90	64.90	63.30	63.80	63.74	63.80	31,300
9/1/2021	-0.50 / -0.78%	63.00	64.00	63.00	63.50	63.70	63.50	37,800
8/31/2021	-0.20 / -0.31%	64.20	64.20	63.40	64.00	63.73	64.00	59,200
8/30/2021	+0.10 / +0.16%	64.10	65.10	64.10	64.20	64.52	64.20	755,800
8/27/2021	-0.90 / -1.38%	65.00	65.00	63.50	64.10	63.89	64.10	140,600
8/26/2021	+0.50 / +0.78%	64.50	65.50	64.00	65.00	64.79	65.00	49,200
8/25/2021	+2.00 / +3.20%	65.50	65.50	63.00	64.50	64.37	64.50	1,737,600
8/24/2021	0.00 / 0.00%	62.50	63.50	62.40	62.50	62.70	62.50	87,700
8/23/2021	+0.50 / +0.81%	62.00	63.30	62.00	62.50	62.54	62.50	97,400
8/20/2021	-2.70 / -4.17%	64.70	64.70	61.50	62.00	62.96	62.00	179,500
8/19/2021	-0.40 / -0.61%	65.10	65.20	64.50	64.70	64.79	64.70	53,000
8/18/2021	+1.40 / +2.20%	63.70	65.60	63.40	65.10	64.48	65.10	99,500
8/17/2021	+0.20 / +0.31%	63.10	64.30	63.10	63.70	63.99	63.70	692,900

<<Previous 30 days Next 30 days>>

SJS News

13/03	SJS: Explanation of the fluctuations in net profir after tax in 2024
13/03	SJS: Explanation of the fluctuations in net profir after tax in 2024
12/03	SJS: Change in personnel
05/03	SJS: Notification Insider Transaction - Do Van Binh
18/02	SJS: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	278,600	6.60	-2.94%
AGG	488,100	17.40	-1.69%
API	277,300	7.30	1.39%
ASM	648,600	8.04	-0.37%
BCR	2,277,000	2.90	0.00%
BII	171,300	0.80	14.29%
BVL	0	11.60	0.00%
C21	6,800	17.00	0.00%
CCI	300	21.00	0.00%