Tuesday, March 18, 2025 12:07:00 AM - Markets open
VN-INDEX 1,336.26 +10.11/+0.76%
HNX-INDEX 246.77 +4.04/+1.66%
UPCOM-INDEX 100.43 +1.05/+1.06%
Song Da Urban & Industrial Zone Investment and Development Joint Stock Company (SJS : HOSE)
Financials : Real Estate Holding & Development
102.00 +2.00/+2.00%
3:10:02 PM
Closing price on 9/29/2021
62.20 -0.10/-0.16%
Open 62.30
High 62.30
Low 62.10
Volume 5,000
Split-adjusted Price 62.20

Create Alert at: 97 107 112 ...
SJS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/29/2021 -0.10 / -0.16% 62.30 62.30 62.10 62.20 62.20 62.20 5,000
9/28/2021 +0.80 / +1.30% 60.40 62.50 60.40 62.30 61.90 62.30 53,700
9/27/2021 -3.40 / -5.24% 62.10 63.60 61.30 61.50 62.13 61.50 772,800
9/24/2021 -0.70 / -1.07% 64.20 65.00 63.70 64.90 64.47 64.90 33,000
9/23/2021 -0.40 / -0.61% 67.00 67.00 64.90 65.60 65.36 65.60 57,700
9/22/2021 +4.00 / +6.45% 62.30 66.30 62.00 66.00 64.79 66.00 350,700
9/21/2021 0.00 / 0.00% 62.00 62.00 61.00 62.00 61.52 62.00 82,500
9/20/2021 +2.00 / +3.33% 60.50 62.80 59.50 62.00 61.14 62.00 1,430,400
9/17/2021 -1.20 / -1.96% 61.20 61.30 60.00 60.00 60.48 60.00 121,900
9/16/2021 -0.80 / -1.29% 60.00 61.90 60.00 61.20 61.41 61.20 45,800
9/15/2021 +0.50 / +0.81% 61.50 62.00 61.30 62.00 61.74 62.00 32,200
9/14/2021 +0.50 / +0.82% 59.00 62.50 59.00 61.50 61.88 61.50 100,300
9/13/2021 -1.10 / -1.77% 62.00 62.00 60.70 61.00 61.44 61.00 66,200
9/10/2021 -0.80 / -1.27% 63.30 63.30 62.00 62.10 62.19 62.10 81,200
9/9/2021 -0.10 / -0.16% 62.30 63.00 62.00 62.90 62.55 62.90 139,000
9/8/2021 0.00 / 0.00% 62.20 63.00 61.90 63.00 62.27 63.00 67,500
9/7/2021 -0.80 / -1.25% 64.40 64.40 62.50 63.00 63.22 63.00 168,300
9/6/2021 +0.30 / +0.47% 64.90 64.90 63.30 63.80 63.74 63.80 31,300
9/1/2021 -0.50 / -0.78% 63.00 64.00 63.00 63.50 63.70 63.50 37,800
8/31/2021 -0.20 / -0.31% 64.20 64.20 63.40 64.00 63.73 64.00 59,200
8/30/2021 +0.10 / +0.16% 64.10 65.10 64.10 64.20 64.52 64.20 755,800
8/27/2021 -0.90 / -1.38% 65.00 65.00 63.50 64.10 63.89 64.10 140,600
8/26/2021 +0.50 / +0.78% 64.50 65.50 64.00 65.00 64.79 65.00 49,200
8/25/2021 +2.00 / +3.20% 65.50 65.50 63.00 64.50 64.37 64.50 1,737,600
8/24/2021 0.00 / 0.00% 62.50 63.50 62.40 62.50 62.70 62.50 87,700
8/23/2021 +0.50 / +0.81% 62.00 63.30 62.00 62.50 62.54 62.50 97,400
8/20/2021 -2.70 / -4.17% 64.70 64.70 61.50 62.00 62.96 62.00 179,500
8/19/2021 -0.40 / -0.61% 65.10 65.20 64.50 64.70 64.79 64.70 53,000
8/18/2021 +1.40 / +2.20% 63.70 65.60 63.40 65.10 64.48 65.10 99,500
8/17/2021 +0.20 / +0.31% 63.10 64.30 63.10 63.70 63.99 63.70 692,900
SJS News
13/03 SJS: Explanation of the fluctuations in net profir after tax in 2024
13/03 SJS: Explanation of the fluctuations in net profir after tax in 2024
12/03 SJS: Change in personnel
05/03 SJS: Notification Insider Transaction - Do Van Binh
18/02 SJS: Record date for AGM 2025
Related Companies
Volume Price Change
AAV  422,400 6.60 0.00%
AGG  621,300 17.65 1.44%
API  299,700 7.20 -1.37%
ASM  808,500 8.10 0.75%
BCR  1,128,200 3.00 3.45%
BII  0 0.70 0.00%
BVL  1,000 11.80 1.72%
C21  0 17.00 0.00%
CCI  0 21.00 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,336.26 +10.11/+0.76%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.