Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2021	-0.10 / -0.16%	62.30	62.30	62.10	62.20	62.20	24.02	5,000
9/28/2021	+0.80 / +1.30%	60.40	62.50	60.40	62.30	61.90	24.05	53,700
9/27/2021	-3.40 / -5.24%	62.10	63.60	61.30	61.50	62.13	23.75	772,800
9/24/2021	-0.70 / -1.07%	64.20	65.00	63.70	64.90	64.47	25.06	33,000
9/23/2021	-0.40 / -0.61%	67.00	67.00	64.90	65.60	65.36	25.33	57,700
9/22/2021	+4.00 / +6.45%	62.30	66.30	62.00	66.00	64.79	25.48	350,700
9/21/2021	0.00 / 0.00%	62.00	62.00	61.00	62.00	61.52	23.94	82,500
9/20/2021	+2.00 / +3.33%	60.50	62.80	59.50	62.00	61.14	23.94	1,430,400
9/17/2021	-1.20 / -1.96%	61.20	61.30	60.00	60.00	60.48	23.17	121,900
9/16/2021	-0.80 / -1.29%	60.00	61.90	60.00	61.20	61.41	23.63	45,800
9/15/2021	+0.50 / +0.81%	61.50	62.00	61.30	62.00	61.74	23.94	32,200
9/14/2021	+0.50 / +0.82%	59.00	62.50	59.00	61.50	61.88	23.75	100,300
9/13/2021	-1.10 / -1.77%	62.00	62.00	60.70	61.00	61.44	23.55	66,200
9/10/2021	-0.80 / -1.27%	63.30	63.30	62.00	62.10	62.19	23.98	81,200
9/9/2021	-0.10 / -0.16%	62.30	63.00	62.00	62.90	62.55	24.29	139,000
9/8/2021	0.00 / 0.00%	62.20	63.00	61.90	63.00	62.27	24.32	67,500
9/7/2021	-0.80 / -1.25%	64.40	64.40	62.50	63.00	63.22	24.32	168,300
9/6/2021	+0.30 / +0.47%	64.90	64.90	63.30	63.80	63.74	24.63	31,300
9/1/2021	-0.50 / -0.78%	63.00	64.00	63.00	63.50	63.70	24.52	37,800
8/31/2021	-0.20 / -0.31%	64.20	64.20	63.40	64.00	63.73	24.71	59,200
8/30/2021	+0.10 / +0.16%	64.10	65.10	64.10	64.20	64.52	24.79	755,800
8/27/2021	-0.90 / -1.38%	65.00	65.00	63.50	64.10	63.89	24.75	140,600
8/26/2021	+0.50 / +0.78%	64.50	65.50	64.00	65.00	64.79	25.10	49,200
8/25/2021	+2.00 / +3.20%	65.50	65.50	63.00	64.50	64.37	24.90	1,737,600
8/24/2021	0.00 / 0.00%	62.50	63.50	62.40	62.50	62.70	24.13	87,700
8/23/2021	+0.50 / +0.81%	62.00	63.30	62.00	62.50	62.54	24.13	97,400
8/20/2021	-2.70 / -4.17%	64.70	64.70	61.50	62.00	62.96	23.94	179,500
8/19/2021	-0.40 / -0.61%	65.10	65.20	64.50	64.70	64.79	24.98	53,000
8/18/2021	+1.40 / +2.20%	63.70	65.60	63.40	65.10	64.48	25.14	99,500
8/17/2021	+0.20 / +0.31%	63.10	64.30	63.10	63.70	63.99	24.59	692,900

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	906,300	6.50	-1.52%
AGG	4,085,100	20.80	6.94%
API	3,135,700	9.90	10.00%
ASM	3,107,000	8.07	-1.34%
BCR	0	2.40	0.00%
BII	0	0.90	0.00%
BVL	128,900	20.90	14.84%
C21	0	18.90	0.00%
CCI	0	24.00	0.00%