|
Closing price on 9/28/2020
|
|
| Open |
24.30 |
| High |
24.30 |
| Low |
23.80 |
| Volume |
66,880 |
| Split-adjusted Price |
23.90 |
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2020
|
-0.20 / -0.83%
|
24.30
|
24.30
|
23.80
|
23.90
|
23.94
|
23.90
|
66,880
|
|
|
9/25/2020
|
+0.10 / +0.42%
|
24.20
|
24.40
|
23.70
|
24.10
|
23.97
|
24.10
|
45,970
|
|
|
9/24/2020
|
0.00 / 0.00%
|
24.00
|
24.20
|
23.90
|
24.00
|
24.07
|
24.00
|
56,790
|
|
|
9/23/2020
|
-0.20 / -0.83%
|
23.90
|
24.30
|
23.90
|
24.00
|
24.18
|
24.00
|
126,430
|
|
|
9/22/2020
|
-0.25 / -1.02%
|
24.50
|
24.50
|
24.15
|
24.20
|
24.34
|
24.20
|
95,480
|
|
|
9/21/2020
|
-0.20 / -0.81%
|
24.65
|
24.80
|
24.45
|
24.45
|
24.59
|
24.45
|
4,104,250
|
|
|
9/18/2020
|
+0.05 / +0.20%
|
24.50
|
24.75
|
24.50
|
24.65
|
24.64
|
24.65
|
113,540
|
|
|
9/17/2020
|
+0.35 / +1.44%
|
24.25
|
25.00
|
24.15
|
24.60
|
24.56
|
24.60
|
304,940
|
|
|
9/16/2020
|
+0.70 / +2.97%
|
23.30
|
24.50
|
23.30
|
24.25
|
24.17
|
24.25
|
167,430
|
|
|
9/15/2020
|
-0.80 / -3.29%
|
24.40
|
24.40
|
23.40
|
23.55
|
23.92
|
23.55
|
522,090
|
|
|
9/14/2020
|
+0.05 / +0.21%
|
24.50
|
24.60
|
24.30
|
24.35
|
24.40
|
24.35
|
173,090
|
|
|
9/11/2020
|
+0.20 / +0.83%
|
24.10
|
24.40
|
24.00
|
24.30
|
24.26
|
24.30
|
122,650
|
|
|
9/10/2020
|
+0.40 / +1.69%
|
23.80
|
24.60
|
23.80
|
24.10
|
24.22
|
24.10
|
365,690
|
|
|
9/9/2020
|
0.00 / 0.00%
|
23.70
|
23.80
|
23.50
|
23.70
|
23.64
|
23.70
|
79,710
|
|
|
9/8/2020
|
+0.30 / +1.28%
|
23.70
|
23.90
|
23.40
|
23.70
|
23.59
|
23.70
|
161,870
|
|
|
9/7/2020
|
+0.50 / +2.18%
|
22.90
|
23.80
|
22.90
|
23.40
|
23.44
|
23.40
|
1,767,350
|
|
|
9/4/2020
|
0.00 / 0.00%
|
22.70
|
23.00
|
22.40
|
22.90
|
22.75
|
22.90
|
174,940
|
|
|
9/3/2020
|
+0.05 / +0.22%
|
23.30
|
23.30
|
22.80
|
22.90
|
22.85
|
22.90
|
153,080
|
|
|
9/1/2020
|
+0.30 / +1.33%
|
22.50
|
23.40
|
22.50
|
22.85
|
22.91
|
22.85
|
98,520
|
|
|
8/31/2020
|
-0.45 / -1.96%
|
23.00
|
23.40
|
22.55
|
22.55
|
22.71
|
22.55
|
171,760
|
|
|
8/28/2020
|
-0.60 / -2.54%
|
23.50
|
23.60
|
22.70
|
23.00
|
23.11
|
23.00
|
835,630
|
|
|
8/27/2020
|
+0.85 / +3.74%
|
22.60
|
23.70
|
22.60
|
23.60
|
22.82
|
23.60
|
1,809,100
|
|
|
8/26/2020
|
+0.05 / +0.22%
|
22.80
|
22.90
|
22.50
|
22.75
|
22.74
|
22.75
|
144,500
|
|
|
8/25/2020
|
0.00 / 0.00%
|
22.40
|
23.00
|
22.35
|
22.70
|
22.61
|
22.70
|
237,630
|
|
|
8/24/2020
|
+0.40 / +1.79%
|
22.40
|
22.80
|
22.20
|
22.70
|
22.43
|
22.70
|
249,370
|
|
|
8/21/2020
|
-0.20 / -0.89%
|
22.70
|
22.80
|
22.20
|
22.30
|
22.38
|
22.30
|
94,240
|
|
|
8/20/2020
|
+1.40 / +6.64%
|
21.40
|
22.55
|
21.40
|
22.50
|
22.38
|
22.50
|
426,830
|
|
|
8/19/2020
|
+0.10 / +0.48%
|
21.00
|
21.65
|
21.00
|
21.10
|
21.19
|
21.10
|
184,200
|
|
|
8/18/2020
|
-0.20 / -0.94%
|
21.10
|
21.30
|
20.90
|
21.00
|
20.97
|
21.00
|
65,750
|
|
|
8/17/2020
|
-0.10 / -0.47%
|
21.35
|
21.35
|
21.00
|
21.20
|
21.11
|
21.20
|
48,470
|
|
|