Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2011	-0.10 / -0.34%	29.20	29.70	29.10	29.60	29.60	8.91	755,980
9/26/2011	-0.40 / -1.33%	29.50	30.10	29.40	29.70	29.70	8.94	406,100
9/23/2011	-0.90 / -2.90%	29.80	30.30	29.80	30.10	30.10	9.06	358,990
9/22/2011	+0.40 / +1.31%	30.60	31.00	30.30	31.00	31.00	9.34	446,250
9/21/2011	0.00 / 0.00%	30.00	30.60	30.00	30.60	30.60	9.21	417,900
9/20/2011	-0.10 / -0.33%	30.70	30.70	30.20	30.60	30.60	9.21	151,240
9/19/2011	+0.70 / +2.33%	29.90	30.90	29.90	30.70	30.70	9.24	113,590
9/16/2011	-1.00 / -3.23%	31.40	31.40	30.00	30.00	30.00	9.03	454,090
9/15/2011	-0.70 / -2.21%	31.70	31.70	30.50	31.00	31.00	9.34	420,310
9/14/2011	-1.10 / -3.35%	32.20	33.00	31.70	31.70	31.70	9.55	552,750
9/13/2011	+1.50 / +4.79%	31.30	32.80	31.20	32.80	32.80	9.88	396,110
9/12/2011	-0.10 / -0.32%	31.40	31.50	31.00	31.30	31.30	9.43	188,280
9/9/2011	+0.40 / +1.29%	30.90	31.60	30.90	31.40	31.40	9.46	177,420
9/8/2011	+0.20 / +0.65%	31.40	32.20	30.90	31.00	31.00	9.34	297,130
9/7/2011	+1.00 / +3.36%	31.00	31.00	30.00	30.80	30.80	9.27	131,180
9/6/2011	0.00 / 0.00%	29.20	29.80	28.80	29.80	29.80	8.97	114,960
9/5/2011	-1.00 / -3.25%	30.80	31.00	29.70	29.80	29.80	8.97	257,950
9/1/2011	+0.60 / +1.99%	30.50	30.80	30.00	30.80	30.80	9.27	95,960
8/31/2011	+0.60 / +2.03%	29.90	30.80	29.20	30.20	30.20	9.09	301,300
8/30/2011	+0.10 / +0.34%	30.90	30.90	29.50	29.60	29.60	8.91	138,710
8/29/2011	+1.40 / +4.98%	28.10	29.50	28.10	29.50	29.50	8.88	144,200
8/26/2011	-0.30 / -1.06%	28.40	28.60	28.00	28.10	28.10	8.46	102,550
8/25/2011	+0.60 / +2.16%	28.40	28.40	27.50	28.40	28.40	8.55	126,280
8/24/2011	-0.50 / -1.77%	28.60	29.00	27.60	27.80	27.80	8.37	174,840
8/23/2011	+1.00 / +3.66%	27.50	28.60	26.60	28.30	28.30	8.52	390,300
8/22/2011	+1.30 / +5.00%	26.80	27.30	26.80	27.30	27.30	8.22	237,010
8/19/2011	+0.40 / +1.56%	25.40	26.00	25.10	26.00	26.00	7.83	164,440
8/18/2011	0.00 / 0.00%	25.60	26.60	25.60	25.60	25.60	7.71	159,470
8/17/2011	+1.20 / +4.92%	24.40	25.60	24.40	25.60	25.60	7.71	117,050
8/16/2011	+0.20 / +0.83%	24.40	24.90	24.20	24.40	24.40	7.35	26,450

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%