|
|
Closing price on 9/25/2015
|
|
| Open |
21.40 |
| High |
21.70 |
| Low |
20.80 |
| Volume |
119,200 |
| Split-adjusted Price |
16.22 |
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2015
|
-0.20 / -0.95%
|
21.40
|
21.70
|
20.80
|
20.80
|
21.24
|
16.22
|
119,200
|
|
|
9/24/2015
|
+0.60 / +2.94%
|
20.40
|
21.10
|
20.40
|
21.00
|
20.89
|
16.38
|
119,540
|
|
|
9/23/2015
|
+0.20 / +0.99%
|
20.00
|
20.60
|
20.00
|
20.40
|
20.42
|
15.91
|
100,350
|
|
|
9/22/2015
|
-0.10 / -0.49%
|
20.50
|
20.80
|
20.00
|
20.20
|
20.36
|
15.75
|
30,060
|
|
|
9/21/2015
|
+0.70 / +3.57%
|
19.40
|
20.30
|
19.40
|
20.30
|
20.05
|
15.83
|
82,990
|
|
|
9/18/2015
|
+0.30 / +1.55%
|
19.40
|
19.80
|
19.40
|
19.60
|
19.56
|
15.29
|
15,590
|
|
|
9/17/2015
|
-0.20 / -1.03%
|
19.40
|
19.60
|
19.30
|
19.30
|
19.39
|
15.05
|
47,250
|
|
|
9/16/2015
|
0.00 / 0.00%
|
19.30
|
19.60
|
19.10
|
19.50
|
19.21
|
15.21
|
54,300
|
|
|
9/15/2015
|
0.00 / 0.00%
|
19.30
|
19.50
|
19.20
|
19.50
|
19.28
|
15.21
|
33,150
|
|
|
9/14/2015
|
-0.20 / -1.02%
|
19.60
|
19.60
|
19.40
|
19.50
|
19.46
|
15.21
|
43,070
|
|
|
9/11/2015
|
0.00 / 0.00%
|
19.70
|
19.80
|
19.60
|
19.70
|
19.68
|
15.36
|
89,170
|
|
|
9/10/2015
|
0.00 / 0.00%
|
19.50
|
19.80
|
19.40
|
19.70
|
19.65
|
15.36
|
21,270
|
|
|
9/9/2015
|
+0.10 / +0.51%
|
19.60
|
19.70
|
19.50
|
19.70
|
19.62
|
15.36
|
60,700
|
|
|
9/8/2015
|
+0.40 / +2.08%
|
19.20
|
19.60
|
18.80
|
19.60
|
19.17
|
15.29
|
108,230
|
|
|
9/7/2015
|
-0.40 / -2.04%
|
19.60
|
19.60
|
19.10
|
19.20
|
19.21
|
14.97
|
73,750
|
|
|
9/4/2015
|
-0.10 / -0.51%
|
19.80
|
19.80
|
19.20
|
19.60
|
19.45
|
15.29
|
17,690
|
|
|
9/3/2015
|
-0.20 / -1.01%
|
19.80
|
20.30
|
19.50
|
19.70
|
19.79
|
15.36
|
165,250
|
|
|
9/1/2015
|
+0.30 / +1.53%
|
19.50
|
20.50
|
19.30
|
19.90
|
19.95
|
15.52
|
187,610
|
|
|
8/31/2015
|
-0.10 / -0.51%
|
19.60
|
19.80
|
19.40
|
19.60
|
19.60
|
15.29
|
31,280
|
|
|
8/28/2015
|
+0.30 / +1.55%
|
19.90
|
19.90
|
19.30
|
19.70
|
19.54
|
15.36
|
212,470
|
|
|
8/27/2015
|
+0.10 / +0.52%
|
19.70
|
19.90
|
19.40
|
19.40
|
19.53
|
15.13
|
359,070
|
|
|
8/26/2015
|
+0.10 / +0.52%
|
19.20
|
19.80
|
19.00
|
19.30
|
19.39
|
15.05
|
202,020
|
|
|
8/25/2015
|
-0.70 / -3.52%
|
18.60
|
19.70
|
18.60
|
19.20
|
18.86
|
14.97
|
152,850
|
|
|
8/24/2015
|
-1.40 / -6.57%
|
21.70
|
21.70
|
19.90
|
19.90
|
20.30
|
15.52
|
71,050
|
|
|
8/21/2015
|
-0.50 / -2.29%
|
21.10
|
21.70
|
20.50
|
21.30
|
20.91
|
16.61
|
84,260
|
|
|
8/20/2015
|
0.00 / 0.00%
|
22.20
|
22.20
|
21.50
|
21.80
|
21.78
|
17.00
|
4,270
|
|
|
8/19/2015
|
0.00 / 0.00%
|
21.60
|
22.00
|
21.40
|
21.80
|
21.53
|
17.00
|
17,650
|
|
|
8/18/2015
|
+0.50 / +2.35%
|
21.60
|
22.00
|
21.50
|
21.80
|
21.79
|
17.00
|
51,670
|
|
|
8/17/2015
|
-0.70 / -3.18%
|
22.20
|
22.20
|
21.30
|
21.30
|
21.79
|
16.61
|
41,890
|
|
|
8/14/2015
|
-0.30 / -1.35%
|
22.00
|
22.40
|
21.60
|
22.00
|
22.23
|
17.16
|
130,030
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|