|
|
Closing price on 9/24/2008
|
|
| Open |
107.00 |
| High |
107.00 |
| Low |
104.00 |
| Volume |
150,630 |
| Split-adjusted Price |
27.79 |
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/24/2008
|
+1.00 / +0.94%
|
107.00
|
107.00
|
104.00
|
107.00
|
107.00
|
27.79
|
150,630
|
|
|
9/23/2008
|
0.00 / 0.00%
|
102.00
|
111.00
|
101.00
|
106.00
|
106.00
|
27.53
|
289,960
|
|
|
9/22/2008
|
+5.00 / +4.95%
|
106.00
|
106.00
|
106.00
|
106.00
|
106.00
|
27.53
|
5,990
|
|
|
9/19/2008
|
+4.00 / +4.12%
|
97.00
|
101.00
|
97.00
|
101.00
|
101.00
|
26.23
|
294,680
|
|
|
9/18/2008
|
-5.00 / -4.90%
|
97.00
|
97.00
|
97.00
|
97.00
|
97.00
|
25.19
|
157,820
|
|
|
9/17/2008
|
-5.00 / -4.67%
|
102.00
|
105.00
|
102.00
|
102.00
|
102.00
|
26.49
|
338,520
|
|
|
9/16/2008
|
-5.00 / -4.46%
|
107.00
|
107.00
|
107.00
|
107.00
|
107.00
|
27.79
|
78,110
|
|
|
9/15/2008
|
+2.00 / +1.82%
|
115.00
|
115.00
|
107.00
|
112.00
|
112.00
|
29.09
|
152,160
|
|
|
9/12/2008
|
-5.00 / -4.35%
|
110.00
|
113.00
|
110.00
|
110.00
|
110.00
|
28.57
|
159,120
|
|
|
9/11/2008
|
+1.00 / +0.88%
|
111.00
|
115.00
|
109.00
|
115.00
|
115.00
|
29.87
|
438,910
|
|
|
9/10/2008
|
-5.00 / -4.20%
|
119.00
|
120.00
|
114.00
|
114.00
|
114.00
|
29.61
|
282,210
|
|
|
9/9/2008
|
-6.00 / -4.80%
|
121.00
|
131.00
|
119.00
|
119.00
|
119.00
|
30.91
|
244,690
|
|
|
9/8/2008
|
-6.00 / -4.58%
|
125.00
|
125.00
|
125.00
|
125.00
|
125.00
|
32.47
|
164,490
|
|
|
9/5/2008
|
-6.00 / -4.38%
|
142.00
|
142.00
|
131.00
|
131.00
|
131.00
|
34.03
|
386,900
|
|
|
9/4/2008
|
+6.00 / +4.58%
|
137.00
|
137.00
|
135.00
|
137.00
|
137.00
|
35.58
|
392,390
|
|
|
9/3/2008
|
+3.00 / +2.34%
|
131.00
|
131.00
|
131.00
|
131.00
|
131.00
|
34.03
|
39,390
|
|
|
8/29/2008
|
-1.00 / -0.78%
|
127.00
|
129.00
|
126.00
|
128.00
|
128.00
|
32.47
|
359,190
|
|
|
8/28/2008
|
+6.00 / +4.88%
|
129.00
|
129.00
|
123.00
|
129.00
|
129.00
|
32.72
|
657,010
|
|
|
8/27/2008
|
+5.00 / +4.24%
|
123.00
|
123.00
|
123.00
|
123.00
|
123.00
|
31.20
|
4,270
|
|
|
8/26/2008
|
+5.00 / +4.42%
|
118.00
|
118.00
|
118.00
|
118.00
|
118.00
|
29.93
|
72,730
|
|
|
8/25/2008
|
+5.00 / +4.63%
|
113.00
|
113.00
|
113.00
|
113.00
|
113.00
|
28.66
|
76,070
|
|
|
8/22/2008
|
+5.00 / +4.85%
|
108.00
|
108.00
|
108.00
|
108.00
|
108.00
|
27.39
|
333,880
|
|
|
8/21/2008
|
+4.00 / +4.04%
|
103.00
|
103.00
|
103.00
|
103.00
|
103.00
|
26.13
|
224,150
|
|
|
8/20/2008
|
+4.50 / +4.76%
|
99.00
|
99.00
|
99.00
|
99.00
|
99.00
|
25.11
|
7,940
|
|
|
8/19/2008
|
+4.50 / +5.00%
|
94.50
|
94.50
|
94.50
|
94.50
|
94.50
|
23.97
|
20,270
|
|
|
8/18/2008
|
+4.00 / +4.65%
|
90.00
|
90.00
|
90.00
|
90.00
|
90.00
|
22.83
|
2,320
|
|
|
8/15/2008
|
+2.50 / +2.99%
|
83.50
|
86.00
|
83.50
|
86.00
|
86.00
|
21.81
|
2,900
|
|
|
8/14/2008
|
+2.00 / +2.45%
|
83.50
|
83.50
|
83.50
|
83.50
|
83.50
|
21.18
|
10,180
|
|
|
8/13/2008
|
+2.00 / +2.52%
|
81.50
|
81.50
|
81.50
|
81.50
|
81.50
|
20.67
|
5,450
|
|
|
8/12/2008
|
+2.00 / +2.58%
|
79.50
|
79.50
|
79.50
|
79.50
|
79.50
|
20.16
|
1,920
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:54:59 AM
|
|
|
|
|