Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2010	+0.50 / +0.76%	65.00	68.00	65.00	66.50	66.50	50.95	73,660
9/21/2010	-2.50 / -3.65%	68.50	68.50	66.00	66.00	66.00	50.56	187,390
9/20/2010	+1.50 / +2.24%	69.00	69.00	68.00	68.50	68.50	52.48	321,580
9/17/2010	+3.00 / +4.69%	65.00	67.00	64.50	67.00	67.00	51.33	214,600
9/16/2010	-0.50 / -0.78%	64.00	65.00	64.00	64.00	64.00	49.03	157,400
9/15/2010	-1.00 / -1.53%	66.00	66.00	63.50	64.50	64.50	49.41	202,380
9/14/2010	+2.00 / +3.15%	66.00	66.00	63.50	65.50	65.50	50.18	144,100
9/13/2010	-2.00 / -3.05%	65.00	65.00	62.50	63.50	63.50	48.65	442,690
9/10/2010	-2.50 / -3.68%	68.00	68.00	65.50	65.50	65.50	50.18	375,280
9/9/2010	0.00 / 0.00%	69.00	69.50	67.50	68.00	68.00	52.10	273,050
9/8/2010	-1.00 / -1.45%	68.00	69.00	67.00	68.00	68.00	52.10	414,480
9/7/2010	+3.00 / +4.55%	67.50	69.00	66.00	69.00	69.00	52.86	301,860
9/6/2010	+3.00 / +4.76%	66.00	66.00	65.50	66.00	66.00	50.56	192,720
9/1/2010	+3.00 / +5.00%	63.00	63.00	62.00	63.00	63.00	48.27	1,080,770
8/31/2010	+2.50 / +4.35%	59.00	60.00	58.50	60.00	60.00	45.97	333,520
8/30/2010	+2.50 / +4.55%	57.00	57.50	57.00	57.50	57.50	44.05	106,170
8/27/2010	-1.50 / -2.65%	55.00	56.00	54.00	55.00	55.00	42.14	264,800
8/26/2010	-0.50 / -0.88%	57.00	58.00	55.50	56.50	56.50	43.29	377,910
8/25/2010	-3.00 / -5.00%	58.50	58.50	57.00	57.00	57.00	43.67	581,700
8/24/2010	-3.00 / -4.76%	61.00	61.00	60.00	60.00	60.00	45.97	213,670
8/23/2010	-2.50 / -3.82%	64.00	64.00	63.00	63.00	63.00	48.27	123,000
8/20/2010	+1.00 / +1.55%	65.00	65.50	62.00	65.50	65.50	50.18	345,440
8/19/2010	-1.50 / -2.27%	65.00	65.50	64.50	64.50	64.50	49.41	84,830
8/18/2010	-2.00 / -2.94%	67.50	67.50	65.00	66.00	66.00	50.56	189,210
8/17/2010	0.00 / 0.00%	67.50	69.00	67.00	68.00	68.00	52.10	187,670
8/16/2010	+3.00 / +4.62%	65.00	68.00	65.00	68.00	68.00	52.10	161,150
8/13/2010	-0.50 / -0.76%	63.50	65.50	63.50	65.00	65.00	49.80	362,690
8/12/2010	-3.00 / -4.38%	68.00	68.00	65.50	65.50	65.50	50.18	181,650
8/11/2010	0.00 / 0.00%	68.50	69.50	68.00	68.50	68.50	52.48	205,390
8/10/2010	-3.50 / -4.86%	71.50	71.50	68.50	68.50	68.50	52.48	578,710

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,838,100	9.00	3.45%
AGG	682,800	15.30	-2.24%
API	983,700	6.90	-2.82%
ASM	469,900	7.01	-0.71%
BCR	6,333,600	2.10	-8.70%
BII	0	0.70	0.00%
BVL	4,700	13.40	0.75%
C21	0	15.90	0.00%
CCI	0	21.85	0.00%