Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2017	-0.10 / -0.35%	29.15	29.40	28.80	28.80	29.11	22.96	242,790
9/15/2017	+0.50 / +1.76%	28.50	29.20	28.50	28.90	28.95	23.04	288,580
9/14/2017	+0.15 / +0.53%	28.40	28.45	28.05	28.40	28.28	22.64	175,230
9/13/2017	+0.50 / +1.80%	27.50	28.40	27.35	28.25	27.85	22.52	130,140
9/12/2017	-0.05 / -0.18%	28.00	28.05	27.00	27.75	27.55	22.12	104,690
9/11/2017	+0.95 / +3.54%	26.90	28.20	26.90	27.80	27.78	22.16	253,670
9/8/2017	+0.25 / +0.94%	26.90	26.90	26.65	26.85	26.73	21.40	82,410
9/7/2017	+0.10 / +0.38%	26.80	27.20	26.60	26.60	26.74	21.21	129,310
9/6/2017	-0.20 / -0.75%	26.40	26.70	26.40	26.50	26.57	21.13	106,530
9/5/2017	-0.10 / -0.37%	26.80	26.80	26.50	26.70	26.70	21.28	46,220
9/1/2017	+0.20 / +0.75%	26.55	26.80	26.30	26.80	26.45	21.36	147,770
8/31/2017	-0.10 / -0.37%	26.90	26.90	26.50	26.60	26.59	21.21	164,660
8/30/2017	-0.10 / -0.37%	26.90	27.00	26.50	26.70	26.61	21.28	174,980
8/29/2017	-0.10 / -0.37%	26.40	26.90	26.30	26.80	26.45	21.36	163,380
8/28/2017	0.00 / 0.00%	26.90	27.00	26.30	26.90	26.61	21.44	163,690
8/25/2017	-0.30 / -1.10%	27.50	27.70	26.90	26.90	27.08	21.44	97,480
8/24/2017	0.00 / 0.00%	27.20	27.30	26.90	27.20	27.04	21.68	157,370
8/23/2017	-0.20 / -0.73%	27.25	27.40	27.20	27.20	27.25	21.68	38,830
8/22/2017	-0.40 / -1.44%	27.40	27.75	27.40	27.40	27.49	21.84	37,620
8/21/2017	0.00 / 0.00%	27.60	28.00	27.55	27.80	27.91	22.16	98,350
8/18/2017	+0.80 / +2.96%	27.00	27.80	27.00	27.80	27.59	22.16	82,830
8/17/2017	-0.40 / -1.46%	27.40	27.40	27.00	27.00	27.23	21.52	74,250
8/16/2017	-0.10 / -0.36%	27.40	27.70	27.00	27.40	27.43	21.84	8,530
8/15/2017	-0.20 / -0.72%	27.50	27.85	27.40	27.50	27.58	21.92	33,760
8/14/2017	-0.10 / -0.36%	27.80	28.00	27.50	27.70	27.83	22.08	136,820
8/11/2017	+0.30 / +1.09%	27.50	27.80	27.00	27.80	27.24	22.16	67,960
8/10/2017	-0.40 / -1.43%	27.65	27.85	27.50	27.50	27.59	21.92	96,660
8/9/2017	0.00 / 0.00%	28.30	28.30	27.60	27.90	27.69	22.24	62,070
8/8/2017	-0.45 / -1.59%	28.45	28.45	27.70	27.90	28.09	22.24	209,670
8/7/2017	+0.50 / +1.80%	28.00	28.50	27.90	28.35	28.29	22.60	175,590

<<Previous 30 days Next 30 days>>

SJS News

01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025
01/04	SJS: Change in personnel
01/04	SJS: Annual Report 2024
25/03	SJS: Report Insider Transaction - Do Van Binh

More News

Related Companies

	Volume	Price	Change
AAV	500,600	6.50	-2.99%
AGG	1,549,900	16.30	6.19%
API	1,064,000	5.70	-9.52%
ASM	2,793,200	6.80	-6.98%
BCR	2,986,100	2.20	-8.33%
BII	291,100	0.60	-14.29%
BVL	8,000	9.70	-11.82%
C21	100	17.50	14.38%
CCI	700	19.55	0.00%