Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2009	-7.00 / -3.55%	198.00	199.00	188.00	190.00	190.00	49.35	1,130,490
9/16/2009	-10.00 / -4.83%	205.00	206.00	197.00	197.00	197.00	51.17	746,040
9/15/2009	+9.00 / +4.55%	207.00	207.00	205.00	207.00	207.00	53.76	997,820
9/14/2009	+9.00 / +4.76%	196.00	198.00	193.00	198.00	198.00	51.43	601,940
9/11/2009	+9.00 / +5.00%	189.00	189.00	188.00	189.00	189.00	49.09	301,330
9/10/2009	+8.00 / +4.65%	172.00	180.00	171.00	180.00	180.00	46.75	660,430
9/9/2009	-4.00 / -2.27%	172.00	176.00	172.00	172.00	172.00	44.67	356,980
9/8/2009	+4.00 / +2.33%	175.00	180.00	172.00	176.00	176.00	45.71	245,030
9/7/2009	+8.00 / +4.88%	172.00	172.00	167.00	172.00	172.00	44.67	599,220
9/4/2009	+7.00 / +4.46%	164.00	164.00	159.00	164.00	164.00	42.60	551,810
9/3/2009	+7.00 / +4.67%	150.00	157.00	149.00	157.00	157.00	40.78	376,480
9/1/2009	-3.00 / -1.96%	151.00	153.00	150.00	150.00	150.00	38.96	207,930
8/31/2009	+1.00 / +0.66%	157.00	157.00	152.00	153.00	153.00	39.74	323,050
8/28/2009	+6.00 / +4.11%	146.00	152.00	145.00	152.00	152.00	39.48	200,840
8/27/2009	-1.00 / -0.68%	148.00	148.00	146.00	146.00	146.00	37.92	162,310
8/26/2009	0.00 / 0.00%	146.00	149.00	146.00	147.00	147.00	38.18	223,420
8/25/2009	-1.00 / -0.68%	146.00	149.00	146.00	147.00	147.00	38.18	155,750
8/24/2009	-1.00 / -0.67%	150.00	152.00	148.00	148.00	148.00	38.44	106,390
8/21/2009	0.00 / 0.00%	150.00	156.00	149.00	149.00	149.00	38.70	365,770
8/20/2009	+1.00 / +0.68%	150.00	151.00	148.00	149.00	149.00	38.70	245,590
8/19/2009	-1.00 / -0.67%	149.00	150.00	147.00	148.00	148.00	38.44	198,060
8/18/2009	0.00 / 0.00%	148.00	151.00	146.00	149.00	149.00	38.70	284,820
8/17/2009	0.00 / 0.00%	149.00	153.00	146.00	149.00	149.00	38.70	297,260
8/14/2009	+7.00 / +4.93%	142.00	149.00	138.00	149.00	149.00	38.70	509,990
8/13/2009	-7.00 / -4.70%	152.00	154.00	142.00	142.00	142.00	36.88	421,690
8/12/2009	+7.00 / +4.93%	149.00	149.00	148.00	149.00	149.00	38.70	310,760
8/11/2009	+6.00 / +4.41%	141.00	142.00	139.00	142.00	142.00	36.88	406,050
8/10/2009	+6.00 / +4.62%	133.00	136.00	132.00	136.00	136.00	35.32	189,150
8/7/2009	0.00 / 0.00%	130.00	132.00	129.00	130.00	130.00	33.77	185,630
8/6/2009	+2.00 / +1.56%	130.00	134.00	130.00	130.00	130.00	33.77	402,090

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%