Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2025	+5.30 / +6.97%	78.00	81.30	78.00	81.30	81.04	81.30	1,019,300
9/12/2025	+4.90 / +6.89%	70.70	76.00	70.70	76.00	74.35	76.00	398,500
9/11/2025	+0.10 / +0.14%	72.00	72.00	66.10	71.10	69.44	71.10	157,400
9/10/2025	-1.00 / -1.39%	71.80	73.00	67.70	71.00	70.60	71.00	373,800
9/9/2025	-1.80 / -2.44%	73.70	73.70	69.80	72.00	71.17	72.00	1,228,700
9/8/2025	+2.90 / +4.09%	71.20	74.50	71.20	73.80	72.56	73.80	217,100
9/5/2025	+4.60 / +6.94%	66.90	70.90	66.90	70.90	69.08	70.90	155,600
9/4/2025	+0.10 / +0.15%	65.60	67.00	65.30	66.30	66.32	66.30	38,400
9/3/2025	+0.30 / +0.46%	67.90	67.90	65.20	66.20	66.55	66.20	585,800
8/29/2025	+0.70 / +1.07%	64.90	66.00	64.80	65.90	65.31	65.90	28,200
8/28/2025	-0.60 / -0.91%	67.80	67.80	64.10	65.20	64.82	65.20	32,800
8/27/2025	+3.20 / +5.11%	66.80	66.80	64.50	65.80	65.73	65.80	158,800
8/26/2025	-0.40 / -0.63%	62.20	63.90	61.90	62.60	62.81	62.60	59,800
8/25/2025	-1.90 / -2.93%	64.90	64.90	61.90	63.00	62.85	63.00	37,300
8/22/2025	+3.20 / +5.19%	61.00	66.00	60.40	64.90	64.49	64.90	100,200
8/21/2025	-0.90 / -1.44%	61.50	63.50	61.50	61.70	62.09	61.70	66,000
8/20/2025	-2.90 / -4.43%	66.50	66.50	61.00	62.60	62.57	62.60	84,500
8/19/2025	-2.50 / -3.68%	71.50	71.50	65.50	65.50	67.90	65.50	73,800
8/18/2025	-1.30 / -1.88%	69.50	71.00	68.00	68.00	69.78	68.00	111,700
8/15/2025	-2.40 / -3.35%	70.80	71.40	69.30	69.30	70.17	69.30	91,700
8/14/2025	-0.30 / -0.42%	71.70	71.70	70.50	71.70	70.84	71.70	55,900
8/13/2025	0.00 / 0.00%	71.80	72.20	70.30	72.00	71.59	72.00	65,000
8/12/2025	+0.70 / +0.98%	71.00	72.00	70.00	72.00	71.16	72.00	79,200
8/11/2025	+0.90 / +1.28%	71.90	72.00	70.20	71.30	71.32	71.30	156,300
8/8/2025	-0.60 / -0.85%	72.00	72.00	70.10	70.40	70.84	70.40	66,500
8/7/2025	+1.00 / +1.43%	69.80	72.00	69.80	71.00	70.55	71.00	111,600
8/6/2025	0.00 / 0.00%	69.90	72.50	69.00	70.00	70.49	70.00	92,500
8/5/2025	-5.00 / -6.67%	72.20	75.20	69.80	70.00	71.03	70.00	471,500
8/4/2025	-1.00 / -1.32%	79.70	79.80	75.00	75.00	77.53	75.00	139,200
8/1/2025	+4.90 / +6.89%	76.00	76.00	73.00	76.00	75.90	76.00	299,300

<<Previous 30 days Next 18 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	166,800	6.00	0.00%
AGG	222,700	18.80	0.00%
API	164,700	8.20	-2.38%
ASM	1,556,600	7.52	-1.57%
BCR	0	1.50	0.00%
BII	0	0.70	0.00%
BVL	2,200	19.40	0.52%
C21	0	17.30	0.00%
CCI	200	26.20	0.00%