Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2011	-1.10 / -3.35%	32.20	33.00	31.70	31.70	31.70	24.72	552,750
9/13/2011	+1.50 / +4.79%	31.30	32.80	31.20	32.80	32.80	25.58	396,110
9/12/2011	-0.10 / -0.32%	31.40	31.50	31.00	31.30	31.30	24.41	188,280
9/9/2011	+0.40 / +1.29%	30.90	31.60	30.90	31.40	31.40	24.49	177,420
9/8/2011	+0.20 / +0.65%	31.40	32.20	30.90	31.00	31.00	24.18	297,130
9/7/2011	+1.00 / +3.36%	31.00	31.00	30.00	30.80	30.80	24.02	131,180
9/6/2011	0.00 / 0.00%	29.20	29.80	28.80	29.80	29.80	23.24	114,960
9/5/2011	-1.00 / -3.25%	30.80	31.00	29.70	29.80	29.80	23.24	257,950
9/1/2011	+0.60 / +1.99%	30.50	30.80	30.00	30.80	30.80	24.02	95,960
8/31/2011	+0.60 / +2.03%	29.90	30.80	29.20	30.20	30.20	23.55	301,300
8/30/2011	+0.10 / +0.34%	30.90	30.90	29.50	29.60	29.60	23.09	138,710
8/29/2011	+1.40 / +4.98%	28.10	29.50	28.10	29.50	29.50	23.01	144,200
8/26/2011	-0.30 / -1.06%	28.40	28.60	28.00	28.10	28.10	21.92	102,550
8/25/2011	+0.60 / +2.16%	28.40	28.40	27.50	28.40	28.40	22.15	126,280
8/24/2011	-0.50 / -1.77%	28.60	29.00	27.60	27.80	27.80	21.68	174,840
8/23/2011	+1.00 / +3.66%	27.50	28.60	26.60	28.30	28.30	22.07	390,300
8/22/2011	+1.30 / +5.00%	26.80	27.30	26.80	27.30	27.30	21.29	237,010
8/19/2011	+0.40 / +1.56%	25.40	26.00	25.10	26.00	26.00	20.28	164,440
8/18/2011	0.00 / 0.00%	25.60	26.60	25.60	25.60	25.60	19.97	159,470
8/17/2011	+1.20 / +4.92%	24.40	25.60	24.40	25.60	25.60	19.97	117,050
8/16/2011	+0.20 / +0.83%	24.40	24.90	24.20	24.40	24.40	19.03	26,450
8/15/2011	-0.30 / -1.22%	24.10	24.60	24.10	24.20	24.20	18.87	14,920
8/12/2011	0.00 / 0.00%	24.50	24.50	24.40	24.50	24.50	19.11	167,700
8/11/2011	-0.10 / -0.41%	23.70	24.50	23.70	24.50	24.50	19.11	100,110
8/10/2011	0.00 / 0.00%	25.40	25.40	24.40	24.60	24.60	19.19	115,410
8/9/2011	-1.10 / -4.28%	25.50	25.50	24.50	24.60	24.60	19.19	153,100
8/8/2011	-0.50 / -1.91%	25.70	26.20	25.70	25.70	25.70	20.04	100,110
8/5/2011	-0.70 / -2.60%	25.90	26.90	25.90	26.20	26.20	20.43	131,770
8/4/2011	+0.90 / +3.46%	27.00	27.30	26.00	26.90	26.90	20.98	184,070
8/3/2011	-1.20 / -4.41%	27.20	27.20	25.90	26.00	26.00	20.28	181,690

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,885,300	8.70	0.00%
AGG	492,800	15.65	-0.63%
API	1,633,600	7.10	-4.05%
ASM	478,200	7.06	-0.42%
BCR	9,746,800	2.30	-11.54%
BII	0	0.70	0.00%
BVL	5,200	13.40	0.75%
C21	0	15.90	0.00%
CCI	2,800	21.85	6.33%