|
Closing price on 9/12/2006
|
|
Open |
178.00 |
High |
178.00 |
Low |
173.00 |
Volume |
41,210 |
Split-adjusted Price |
2.21 |
|
|
SJS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/12/2006
|
-7.00 / -3.89%
|
178.00
|
178.00
|
173.00
|
173.00
|
173.00
|
2.21
|
41,210
|
|
9/11/2006
|
0.00 / 0.00%
|
180.00
|
180.00
|
180.00
|
180.00
|
180.00
|
2.30
|
54,970
|
|
9/8/2006
|
0.00 / 0.00%
|
180.00
|
180.00
|
180.00
|
180.00
|
180.00
|
2.30
|
24,710
|
|
9/7/2006
|
+2.00 / +1.12%
|
180.00
|
181.00
|
180.00
|
180.00
|
180.00
|
2.30
|
53,210
|
|
9/6/2006
|
+6.00 / +3.49%
|
172.00
|
180.00
|
172.00
|
178.00
|
178.00
|
2.28
|
73,530
|
|
9/5/2006
|
+8.00 / +4.88%
|
172.00
|
172.00
|
172.00
|
172.00
|
172.00
|
2.20
|
29,180
|
|
9/1/2006
|
+7.00 / +4.46%
|
164.00
|
164.00
|
164.00
|
164.00
|
164.00
|
2.10
|
58,400
|
|
8/31/2006
|
+7.00 / +4.67%
|
150.00
|
157.00
|
148.00
|
157.00
|
157.00
|
2.01
|
82,080
|
|
8/30/2006
|
+6.00 / +4.17%
|
150.00
|
151.00
|
150.00
|
150.00
|
150.00
|
1.92
|
79,030
|
|
8/29/2006
|
+6.00 / +4.35%
|
144.00
|
144.00
|
144.00
|
144.00
|
144.00
|
1.84
|
14,180
|
|
8/28/2006
|
+6.00 / +4.55%
|
138.00
|
138.00
|
138.00
|
138.00
|
138.00
|
1.77
|
79,330
|
|
8/25/2006
|
+1.00 / +0.76%
|
131.00
|
132.00
|
131.00
|
132.00
|
132.00
|
1.69
|
34,410
|
|
8/24/2006
|
+1.00 / +0.77%
|
131.00
|
133.00
|
131.00
|
131.00
|
131.00
|
1.68
|
16,190
|
|
8/23/2006
|
+2.00 / +1.56%
|
128.00
|
130.00
|
128.00
|
130.00
|
130.00
|
1.66
|
23,750
|
|
8/22/2006
|
-2.00 / -1.54%
|
128.00
|
128.00
|
126.00
|
128.00
|
128.00
|
1.64
|
31,100
|
|
8/21/2006
|
-1.00 / -0.76%
|
131.00
|
131.00
|
130.00
|
130.00
|
130.00
|
1.66
|
33,360
|
|
8/18/2006
|
-2.00 / -1.50%
|
131.00
|
131.00
|
131.00
|
131.00
|
131.00
|
1.68
|
15,530
|
|
8/17/2006
|
0.00 / 0.00%
|
133.00
|
135.00
|
133.00
|
133.00
|
133.00
|
1.70
|
27,050
|
|
8/16/2006
|
+6.00 / +4.72%
|
128.00
|
133.00
|
128.00
|
133.00
|
133.00
|
1.70
|
74,470
|
|
8/15/2006
|
-1.00 / -0.78%
|
128.00
|
128.00
|
124.00
|
127.00
|
127.00
|
1.63
|
48,460
|
|
8/14/2006
|
+6.00 / +4.92%
|
128.00
|
128.00
|
128.00
|
128.00
|
128.00
|
1.64
|
60,710
|
|
8/11/2006
|
+3.00 / +2.52%
|
121.00
|
122.00
|
121.00
|
122.00
|
122.00
|
1.56
|
63,830
|
|
8/10/2006
|
0.00 / 0.00%
|
119.00
|
119.00
|
118.00
|
119.00
|
119.00
|
1.52
|
4,900
|
|
8/9/2006
|
0.00 / 0.00%
|
119.00
|
120.00
|
119.00
|
119.00
|
119.00
|
1.52
|
42,050
|
|
8/8/2006
|
+1.00 / +0.85%
|
119.00
|
119.00
|
119.00
|
119.00
|
119.00
|
1.52
|
48,260
|
|
8/7/2006
|
-3.00 / -2.48%
|
118.00
|
118.00
|
118.00
|
118.00
|
118.00
|
1.51
|
58,840
|
|
8/4/2006
|
+2.00 / +1.68%
|
121.00
|
124.00
|
121.00
|
121.00
|
121.00
|
1.55
|
56,810
|
|
8/3/2006
|
+5.00 / +4.39%
|
117.00
|
119.00
|
117.00
|
119.00
|
119.00
|
1.52
|
56,770
|
|
8/2/2006
|
+4.00 / +3.64%
|
110.00
|
114.00
|
110.00
|
114.00
|
114.00
|
1.46
|
53,900
|
|
8/1/2006
|
-5.00 / -4.35%
|
115.00
|
115.00
|
110.00
|
110.00
|
110.00
|
1.41
|
53,820
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:45:02 PM
|
|
|
|
|