|
Closing price on 9/11/2020
|
|
| Open |
24.10 |
| High |
24.40 |
| Low |
24.00 |
| Volume |
122,650 |
| Split-adjusted Price |
24.30 |
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2020
|
+0.20 / +0.83%
|
24.10
|
24.40
|
24.00
|
24.30
|
24.26
|
24.30
|
122,650
|
|
|
9/10/2020
|
+0.40 / +1.69%
|
23.80
|
24.60
|
23.80
|
24.10
|
24.22
|
24.10
|
365,690
|
|
|
9/9/2020
|
0.00 / 0.00%
|
23.70
|
23.80
|
23.50
|
23.70
|
23.64
|
23.70
|
79,710
|
|
|
9/8/2020
|
+0.30 / +1.28%
|
23.70
|
23.90
|
23.40
|
23.70
|
23.59
|
23.70
|
161,870
|
|
|
9/7/2020
|
+0.50 / +2.18%
|
22.90
|
23.80
|
22.90
|
23.40
|
23.44
|
23.40
|
1,767,350
|
|
|
9/4/2020
|
0.00 / 0.00%
|
22.70
|
23.00
|
22.40
|
22.90
|
22.75
|
22.90
|
174,940
|
|
|
9/3/2020
|
+0.05 / +0.22%
|
23.30
|
23.30
|
22.80
|
22.90
|
22.85
|
22.90
|
153,080
|
|
|
9/1/2020
|
+0.30 / +1.33%
|
22.50
|
23.40
|
22.50
|
22.85
|
22.91
|
22.85
|
98,520
|
|
|
8/31/2020
|
-0.45 / -1.96%
|
23.00
|
23.40
|
22.55
|
22.55
|
22.71
|
22.55
|
171,760
|
|
|
8/28/2020
|
-0.60 / -2.54%
|
23.50
|
23.60
|
22.70
|
23.00
|
23.11
|
23.00
|
835,630
|
|
|
8/27/2020
|
+0.85 / +3.74%
|
22.60
|
23.70
|
22.60
|
23.60
|
22.82
|
23.60
|
1,809,100
|
|
|
8/26/2020
|
+0.05 / +0.22%
|
22.80
|
22.90
|
22.50
|
22.75
|
22.74
|
22.75
|
144,500
|
|
|
8/25/2020
|
0.00 / 0.00%
|
22.40
|
23.00
|
22.35
|
22.70
|
22.61
|
22.70
|
237,630
|
|
|
8/24/2020
|
+0.40 / +1.79%
|
22.40
|
22.80
|
22.20
|
22.70
|
22.43
|
22.70
|
249,370
|
|
|
8/21/2020
|
-0.20 / -0.89%
|
22.70
|
22.80
|
22.20
|
22.30
|
22.38
|
22.30
|
94,240
|
|
|
8/20/2020
|
+1.40 / +6.64%
|
21.40
|
22.55
|
21.40
|
22.50
|
22.38
|
22.50
|
426,830
|
|
|
8/19/2020
|
+0.10 / +0.48%
|
21.00
|
21.65
|
21.00
|
21.10
|
21.19
|
21.10
|
184,200
|
|
|
8/18/2020
|
-0.20 / -0.94%
|
21.10
|
21.30
|
20.90
|
21.00
|
20.97
|
21.00
|
65,750
|
|
|
8/17/2020
|
-0.10 / -0.47%
|
21.35
|
21.35
|
21.00
|
21.20
|
21.11
|
21.20
|
48,470
|
|
|
8/14/2020
|
+0.20 / +0.95%
|
20.90
|
21.65
|
20.90
|
21.30
|
21.24
|
21.30
|
154,300
|
|
|
8/13/2020
|
+0.10 / +0.48%
|
21.10
|
21.10
|
20.85
|
21.10
|
20.98
|
21.10
|
104,290
|
|
|
8/12/2020
|
-0.10 / -0.47%
|
21.30
|
21.30
|
20.80
|
21.00
|
20.97
|
21.00
|
107,030
|
|
|
8/11/2020
|
0.00 / 0.00%
|
20.90
|
21.30
|
20.90
|
21.10
|
20.98
|
21.10
|
1,131,550
|
|
|
8/10/2020
|
-0.20 / -0.94%
|
21.35
|
21.35
|
20.80
|
21.10
|
21.05
|
21.10
|
76,860
|
|
|
8/7/2020
|
+0.25 / +1.19%
|
21.40
|
21.40
|
20.40
|
21.30
|
20.72
|
21.30
|
1,150,090
|
|
|
8/6/2020
|
-0.05 / -0.24%
|
20.90
|
21.30
|
20.80
|
21.05
|
20.98
|
21.05
|
53,710
|
|
|
8/5/2020
|
+0.10 / +0.48%
|
21.00
|
21.50
|
20.70
|
21.10
|
21.12
|
21.10
|
75,910
|
|
|
8/4/2020
|
+0.90 / +4.48%
|
19.80
|
21.00
|
19.80
|
21.00
|
20.66
|
21.00
|
719,320
|
|
|
8/3/2020
|
+0.50 / +2.55%
|
19.20
|
20.10
|
19.20
|
20.10
|
19.90
|
20.10
|
1,041,260
|
|
|
7/31/2020
|
+0.10 / +0.51%
|
19.50
|
20.00
|
19.30
|
19.60
|
19.68
|
19.60
|
32,160
|
|
|