Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2021	-0.80 / -1.27%	63.30	63.30	62.00	62.10	62.19	62.10	81,200
9/9/2021	-0.10 / -0.16%	62.30	63.00	62.00	62.90	62.55	62.90	139,000
9/8/2021	0.00 / 0.00%	62.20	63.00	61.90	63.00	62.27	63.00	67,500
9/7/2021	-0.80 / -1.25%	64.40	64.40	62.50	63.00	63.22	63.00	168,300
9/6/2021	+0.30 / +0.47%	64.90	64.90	63.30	63.80	63.74	63.80	31,300
9/1/2021	-0.50 / -0.78%	63.00	64.00	63.00	63.50	63.70	63.50	37,800
8/31/2021	-0.20 / -0.31%	64.20	64.20	63.40	64.00	63.73	64.00	59,200
8/30/2021	+0.10 / +0.16%	64.10	65.10	64.10	64.20	64.52	64.20	755,800
8/27/2021	-0.90 / -1.38%	65.00	65.00	63.50	64.10	63.89	64.10	140,600
8/26/2021	+0.50 / +0.78%	64.50	65.50	64.00	65.00	64.79	65.00	49,200
8/25/2021	+2.00 / +3.20%	65.50	65.50	63.00	64.50	64.37	64.50	1,737,600
8/24/2021	0.00 / 0.00%	62.50	63.50	62.40	62.50	62.70	62.50	87,700
8/23/2021	+0.50 / +0.81%	62.00	63.30	62.00	62.50	62.54	62.50	97,400
8/20/2021	-2.70 / -4.17%	64.70	64.70	61.50	62.00	62.96	62.00	179,500
8/19/2021	-0.40 / -0.61%	65.10	65.20	64.50	64.70	64.79	64.70	53,000
8/18/2021	+1.40 / +2.20%	63.70	65.60	63.40	65.10	64.48	65.10	99,500
8/17/2021	+0.20 / +0.31%	63.10	64.30	63.10	63.70	63.99	63.70	692,900
8/16/2021	-0.70 / -1.09%	64.20	64.30	63.40	63.50	63.77	63.50	828,400
8/13/2021	-0.70 / -1.08%	64.90	65.00	63.50	64.20	64.28	64.20	135,300
8/12/2021	-0.20 / -0.31%	65.10	66.50	64.90	64.90	65.14	64.90	93,400
8/11/2021	+1.10 / +1.72%	63.60	68.00	63.60	65.10	66.05	65.10	436,400
8/10/2021	+0.50 / +0.79%	63.50	64.00	63.30	64.00	63.75	64.00	102,700
8/9/2021	+0.40 / +0.63%	63.00	63.50	62.50	63.50	63.15	63.50	111,100
8/6/2021	-0.20 / -0.32%	63.30	64.00	62.80	63.10	63.22	63.10	214,600
8/5/2021	0.00 / 0.00%	63.30	64.00	63.00	63.30	63.30	63.30	114,700
8/4/2021	-0.70 / -1.09%	63.00	64.30	63.00	63.30	63.68	63.30	110,200
8/3/2021	+0.70 / +1.11%	63.30	64.50	63.00	64.00	63.70	64.00	1,108,500
8/2/2021	+0.50 / +0.80%	62.70	64.50	62.00	63.30	63.56	63.30	1,365,300
7/30/2021	+0.30 / +0.48%	62.50	63.00	62.10	62.80	62.69	62.80	119,600
7/29/2021	+0.40 / +0.64%	62.40	62.80	61.50	62.50	62.11	62.50	194,200

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%