Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2021	-0.50 / -0.78%	63.00	64.00	63.00	63.50	63.70	24.52	37,800
8/31/2021	-0.20 / -0.31%	64.20	64.20	63.40	64.00	63.73	24.71	59,200
8/30/2021	+0.10 / +0.16%	64.10	65.10	64.10	64.20	64.52	24.79	755,800
8/27/2021	-0.90 / -1.38%	65.00	65.00	63.50	64.10	63.89	24.75	140,600
8/26/2021	+0.50 / +0.78%	64.50	65.50	64.00	65.00	64.79	25.10	49,200
8/25/2021	+2.00 / +3.20%	65.50	65.50	63.00	64.50	64.37	24.90	1,737,600
8/24/2021	0.00 / 0.00%	62.50	63.50	62.40	62.50	62.70	24.13	87,700
8/23/2021	+0.50 / +0.81%	62.00	63.30	62.00	62.50	62.54	24.13	97,400
8/20/2021	-2.70 / -4.17%	64.70	64.70	61.50	62.00	62.96	23.94	179,500
8/19/2021	-0.40 / -0.61%	65.10	65.20	64.50	64.70	64.79	24.98	53,000
8/18/2021	+1.40 / +2.20%	63.70	65.60	63.40	65.10	64.48	25.14	99,500
8/17/2021	+0.20 / +0.31%	63.10	64.30	63.10	63.70	63.99	24.59	692,900
8/16/2021	-0.70 / -1.09%	64.20	64.30	63.40	63.50	63.77	24.52	828,400
8/13/2021	-0.70 / -1.08%	64.90	65.00	63.50	64.20	64.28	24.79	135,300
8/12/2021	-0.20 / -0.31%	65.10	66.50	64.90	64.90	65.14	25.06	93,400
8/11/2021	+1.10 / +1.72%	63.60	68.00	63.60	65.10	66.05	25.14	436,400
8/10/2021	+0.50 / +0.79%	63.50	64.00	63.30	64.00	63.75	24.71	102,700
8/9/2021	+0.40 / +0.63%	63.00	63.50	62.50	63.50	63.15	24.52	111,100
8/6/2021	-0.20 / -0.32%	63.30	64.00	62.80	63.10	63.22	24.36	214,600
8/5/2021	0.00 / 0.00%	63.30	64.00	63.00	63.30	63.30	24.44	114,700
8/4/2021	-0.70 / -1.09%	63.00	64.30	63.00	63.30	63.68	24.44	110,200
8/3/2021	+0.70 / +1.11%	63.30	64.50	63.00	64.00	63.70	24.71	1,108,500
8/2/2021	+0.50 / +0.80%	62.70	64.50	62.00	63.30	63.56	24.44	1,365,300
7/30/2021	+0.30 / +0.48%	62.50	63.00	62.10	62.80	62.69	24.25	119,600
7/29/2021	+0.40 / +0.64%	62.40	62.80	61.50	62.50	62.11	24.13	194,200
7/28/2021	-1.20 / -1.90%	63.00	63.30	62.00	62.10	62.47	23.98	2,216,921
7/27/2021	-0.40 / -0.63%	64.50	64.80	63.30	63.30	63.71	24.44	86,800
7/26/2021	+1.20 / +1.92%	62.60	63.90	62.50	63.70	63.36	24.59	75,300
7/23/2021	+1.10 / +1.79%	61.50	64.00	61.50	62.50	62.99	24.13	357,700
7/22/2021	+1.10 / +1.82%	59.20	62.00	59.20	61.40	61.15	23.71	175,000

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%