Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2024	0.00 / 0.00%	63.40	63.40	62.10	63.40	62.55	63.40	649,400
8/7/2024	+0.20 / +0.32%	64.20	64.20	63.00	63.40	63.25	63.40	1,900
8/6/2024	+1.70 / +2.76%	62.40	63.50	61.60	63.20	62.40	63.20	25,500
8/5/2024	-2.30 / -3.61%	62.50	63.40	61.50	61.50	61.90	61.50	574,500
8/2/2024	+0.50 / +0.79%	62.00	63.80	62.00	63.80	63.00	63.80	12,400
8/1/2024	-0.20 / -0.31%	66.40	66.40	62.00	63.30	62.93	63.30	179,800
7/31/2024	-1.50 / -2.31%	65.00	65.00	63.50	63.50	63.84	63.50	104,200
7/30/2024	-1.20 / -1.81%	65.90	65.90	64.00	65.00	64.60	65.00	89,500
7/29/2024	+1.50 / +2.32%	64.70	68.30	64.70	66.20	65.79	66.20	66,600
7/26/2024	+1.60 / +2.54%	63.50	64.90	63.50	64.70	64.32	64.70	254,100
7/25/2024	-1.20 / -1.87%	64.50	64.50	63.00	63.10	63.33	63.10	163,300
7/24/2024	+1.10 / +1.74%	63.70	64.30	63.00	64.30	63.39	64.30	16,200
7/23/2024	-2.20 / -3.36%	64.20	64.90	63.20	63.20	63.74	63.20	1,445,000
7/22/2024	-1.00 / -1.51%	66.60	66.90	63.50	65.40	64.53	65.40	2,455,200
7/19/2024	+0.30 / +0.45%	66.50	69.90	66.40	66.40	66.93	66.40	130,500
7/18/2024	+2.50 / +3.93%	67.50	68.00	65.00	66.10	67.15	66.10	153,800
7/17/2024	-4.70 / -6.88%	70.00	71.00	63.60	63.60	68.48	63.60	105,300
7/16/2024	0.00 / 0.00%	68.90	72.00	68.30	68.30	70.25	68.30	150,900
7/15/2024	+3.70 / +5.73%	65.00	69.00	65.00	68.30	66.62	68.30	3,388,200
7/12/2024	+1.40 / +2.22%	63.40	65.00	63.30	64.60	64.28	64.60	66,500
7/11/2024	+0.60 / +0.96%	62.80	63.50	62.80	63.20	63.12	63.20	34,100
7/10/2024	-0.40 / -0.63%	63.00	63.10	62.60	62.60	62.84	62.60	13,200
7/9/2024	-0.20 / -0.32%	62.50	63.40	62.50	63.00	62.99	63.00	2,368,500
7/8/2024	+0.20 / +0.32%	63.30	63.30	62.50	63.20	62.92	63.20	12,100
7/5/2024	+0.40 / +0.64%	62.90	63.40	62.20	63.00	62.66	63.00	19,600
7/4/2024	+0.30 / +0.48%	62.30	62.60	62.30	62.60	62.45	62.60	22,200
7/3/2024	0.00 / 0.00%	63.00	63.00	61.30	62.30	62.06	62.30	5,500
7/2/2024	+1.20 / +1.96%	61.00	62.50	61.00	62.30	61.98	62.30	15,500
7/1/2024	-1.90 / -3.02%	62.80	62.80	60.50	61.10	61.33	61.10	362,400
6/28/2024	-0.20 / -0.32%	63.10	63.60	61.00	63.00	62.27	63.00	83,700

<<Previous 30 days Next 30 days>>

SJS News

05/03	SJS: Notification Insider Transaction - Do Van Binh
18/02	SJS: Record date for AGM 2025
11/02	SJS: BOD resolution on record date for 2025 AGM
05/02	SJS: Explanation for Quarter 4.2024 financial statements
03/02	SJS: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
AAV	359,000	6.80	0.00%
AGG	683,100	17.25	0.58%
API	387,800	7.40	0.00%
ASM	1,255,500	8.12	-0.61%
BCR	3,840,700	3.10	-3.13%
BII	0	0.70	0.00%
BVL	800	11.00	4.76%
C21	0	16.90	0.00%
CCI	12,300	20.65	-1.20%