|
Closing price on 8/6/2021
|
|
Open |
63.30 |
High |
64.00 |
Low |
62.80 |
Volume |
214,600 |
Split-adjusted Price |
63.10 |
|
|
SJS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/6/2021
|
-0.20 / -0.32%
|
63.30
|
64.00
|
62.80
|
63.10
|
63.22
|
63.10
|
214,600
|
|
8/5/2021
|
0.00 / 0.00%
|
63.30
|
64.00
|
63.00
|
63.30
|
63.30
|
63.30
|
114,700
|
|
8/4/2021
|
-0.70 / -1.09%
|
63.00
|
64.30
|
63.00
|
63.30
|
63.68
|
63.30
|
110,200
|
|
8/3/2021
|
+0.70 / +1.11%
|
63.30
|
64.50
|
63.00
|
64.00
|
63.70
|
64.00
|
1,108,500
|
|
8/2/2021
|
+0.50 / +0.80%
|
62.70
|
64.50
|
62.00
|
63.30
|
63.56
|
63.30
|
1,365,300
|
|
7/30/2021
|
+0.30 / +0.48%
|
62.50
|
63.00
|
62.10
|
62.80
|
62.69
|
62.80
|
119,600
|
|
7/29/2021
|
+0.40 / +0.64%
|
62.40
|
62.80
|
61.50
|
62.50
|
62.11
|
62.50
|
194,200
|
|
7/28/2021
|
-1.20 / -1.90%
|
63.00
|
63.30
|
62.00
|
62.10
|
62.47
|
62.10
|
2,216,921
|
|
7/27/2021
|
-0.40 / -0.63%
|
64.50
|
64.80
|
63.30
|
63.30
|
63.71
|
63.30
|
86,800
|
|
7/26/2021
|
+1.20 / +1.92%
|
62.60
|
63.90
|
62.50
|
63.70
|
63.36
|
63.70
|
75,300
|
|
7/23/2021
|
+1.10 / +1.79%
|
61.50
|
64.00
|
61.50
|
62.50
|
62.99
|
62.50
|
357,700
|
|
7/22/2021
|
+1.10 / +1.82%
|
59.20
|
62.00
|
59.20
|
61.40
|
61.15
|
61.40
|
175,000
|
|
7/21/2021
|
-0.30 / -0.50%
|
60.60
|
60.80
|
60.00
|
60.30
|
60.21
|
60.30
|
72,000
|
|
7/20/2021
|
+1.00 / +1.68%
|
59.50
|
60.60
|
58.00
|
60.60
|
59.25
|
60.60
|
89,100
|
|
7/19/2021
|
-1.90 / -3.09%
|
60.00
|
60.50
|
59.30
|
59.60
|
59.83
|
59.60
|
191,300
|
|
7/16/2021
|
-0.30 / -0.49%
|
61.60
|
62.80
|
61.50
|
61.50
|
61.99
|
61.50
|
91,400
|
|
7/15/2021
|
+0.70 / +1.15%
|
61.10
|
62.20
|
60.80
|
61.80
|
61.59
|
61.80
|
80,700
|
|
7/14/2021
|
+1.10 / +1.83%
|
59.90
|
62.10
|
59.00
|
61.10
|
60.48
|
61.10
|
619,000
|
|
7/13/2021
|
0.00 / 0.00%
|
61.50
|
61.50
|
59.00
|
60.00
|
60.30
|
60.00
|
121,400
|
|
7/12/2021
|
+3.20 / +5.63%
|
60.70
|
60.70
|
57.50
|
60.00
|
59.86
|
60.00
|
2,199,400
|
|
7/9/2021
|
+0.40 / +0.71%
|
56.40
|
57.00
|
55.00
|
56.80
|
55.72
|
56.80
|
151,700
|
|
7/8/2021
|
+0.40 / +0.71%
|
55.40
|
57.90
|
55.40
|
56.40
|
56.10
|
56.40
|
59,800
|
|
7/7/2021
|
0.00 / 0.00%
|
56.20
|
56.70
|
53.00
|
56.00
|
55.79
|
56.00
|
1,372,750
|
|
7/6/2021
|
-4.00 / -6.67%
|
60.90
|
60.90
|
56.00
|
56.00
|
58.30
|
56.00
|
189,500
|
|
7/5/2021
|
-0.10 / -0.17%
|
60.80
|
60.80
|
58.60
|
60.00
|
59.38
|
60.00
|
53,500
|
|
7/2/2021
|
-1.30 / -2.12%
|
61.50
|
61.50
|
60.10
|
60.10
|
60.53
|
60.10
|
108,900
|
|
7/1/2021
|
+3.90 / +6.78%
|
58.00
|
61.50
|
58.00
|
61.40
|
60.41
|
61.40
|
1,814,700
|
|
6/30/2021
|
-0.40 / -0.69%
|
57.70
|
58.30
|
57.40
|
57.50
|
57.77
|
57.50
|
510,300
|
|
6/29/2021
|
+0.70 / +1.22%
|
57.20
|
58.60
|
57.00
|
57.90
|
57.74
|
57.90
|
374,400
|
|
6/28/2021
|
-0.80 / -1.38%
|
58.00
|
58.00
|
57.00
|
57.20
|
57.21
|
57.20
|
90,800
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|