Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2021	-0.20 / -0.32%	63.30	64.00	62.80	63.10	63.22	63.10	214,600
8/5/2021	0.00 / 0.00%	63.30	64.00	63.00	63.30	63.30	63.30	114,700
8/4/2021	-0.70 / -1.09%	63.00	64.30	63.00	63.30	63.68	63.30	110,200
8/3/2021	+0.70 / +1.11%	63.30	64.50	63.00	64.00	63.70	64.00	1,108,500
8/2/2021	+0.50 / +0.80%	62.70	64.50	62.00	63.30	63.56	63.30	1,365,300
7/30/2021	+0.30 / +0.48%	62.50	63.00	62.10	62.80	62.69	62.80	119,600
7/29/2021	+0.40 / +0.64%	62.40	62.80	61.50	62.50	62.11	62.50	194,200
7/28/2021	-1.20 / -1.90%	63.00	63.30	62.00	62.10	62.47	62.10	2,216,921
7/27/2021	-0.40 / -0.63%	64.50	64.80	63.30	63.30	63.71	63.30	86,800
7/26/2021	+1.20 / +1.92%	62.60	63.90	62.50	63.70	63.36	63.70	75,300
7/23/2021	+1.10 / +1.79%	61.50	64.00	61.50	62.50	62.99	62.50	357,700
7/22/2021	+1.10 / +1.82%	59.20	62.00	59.20	61.40	61.15	61.40	175,000
7/21/2021	-0.30 / -0.50%	60.60	60.80	60.00	60.30	60.21	60.30	72,000
7/20/2021	+1.00 / +1.68%	59.50	60.60	58.00	60.60	59.25	60.60	89,100
7/19/2021	-1.90 / -3.09%	60.00	60.50	59.30	59.60	59.83	59.60	191,300
7/16/2021	-0.30 / -0.49%	61.60	62.80	61.50	61.50	61.99	61.50	91,400
7/15/2021	+0.70 / +1.15%	61.10	62.20	60.80	61.80	61.59	61.80	80,700
7/14/2021	+1.10 / +1.83%	59.90	62.10	59.00	61.10	60.48	61.10	619,000
7/13/2021	0.00 / 0.00%	61.50	61.50	59.00	60.00	60.30	60.00	121,400
7/12/2021	+3.20 / +5.63%	60.70	60.70	57.50	60.00	59.86	60.00	2,199,400
7/9/2021	+0.40 / +0.71%	56.40	57.00	55.00	56.80	55.72	56.80	151,700
7/8/2021	+0.40 / +0.71%	55.40	57.90	55.40	56.40	56.10	56.40	59,800
7/7/2021	0.00 / 0.00%	56.20	56.70	53.00	56.00	55.79	56.00	1,372,750
7/6/2021	-4.00 / -6.67%	60.90	60.90	56.00	56.00	58.30	56.00	189,500
7/5/2021	-0.10 / -0.17%	60.80	60.80	58.60	60.00	59.38	60.00	53,500
7/2/2021	-1.30 / -2.12%	61.50	61.50	60.10	60.10	60.53	60.10	108,900
7/1/2021	+3.90 / +6.78%	58.00	61.50	58.00	61.40	60.41	61.40	1,814,700
6/30/2021	-0.40 / -0.69%	57.70	58.30	57.40	57.50	57.77	57.50	510,300
6/29/2021	+0.70 / +1.22%	57.20	58.60	57.00	57.90	57.74	57.90	374,400
6/28/2021	-0.80 / -1.38%	58.00	58.00	57.00	57.20	57.21	57.20	90,800

<<Previous 30 days Next 30 days>>

SJS News

13/03	SJS: Explanation of the fluctuations in net profir after tax in 2024
13/03	SJS: Explanation of the fluctuations in net profir after tax in 2024
12/03	SJS: Change in personnel
05/03	SJS: Notification Insider Transaction - Do Van Binh
18/02	SJS: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	278,600	6.60	-2.94%
AGG	488,100	17.40	-1.69%
API	277,300	7.30	1.39%
ASM	648,600	8.04	-0.37%
BCR	2,277,000	2.90	0.00%
BII	171,300	0.80	14.29%
BVL	0	11.60	0.00%
C21	6,800	17.00	0.00%
CCI	300	21.00	0.00%