Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2006	+6.00 / +4.55%	138.00	138.00	138.00	138.00	138.00	1.77	79,330
8/25/2006	+1.00 / +0.76%	131.00	132.00	131.00	132.00	132.00	1.69	34,410
8/24/2006	+1.00 / +0.77%	131.00	133.00	131.00	131.00	131.00	1.68	16,190
8/23/2006	+2.00 / +1.56%	128.00	130.00	128.00	130.00	130.00	1.66	23,750
8/22/2006	-2.00 / -1.54%	128.00	128.00	126.00	128.00	128.00	1.64	31,100
8/21/2006	-1.00 / -0.76%	131.00	131.00	130.00	130.00	130.00	1.66	33,360
8/18/2006	-2.00 / -1.50%	131.00	131.00	131.00	131.00	131.00	1.68	15,530
8/17/2006	0.00 / 0.00%	133.00	135.00	133.00	133.00	133.00	1.70	27,050
8/16/2006	+6.00 / +4.72%	128.00	133.00	128.00	133.00	133.00	1.70	74,470
8/15/2006	-1.00 / -0.78%	128.00	128.00	124.00	127.00	127.00	1.63	48,460
8/14/2006	+6.00 / +4.92%	128.00	128.00	128.00	128.00	128.00	1.64	60,710
8/11/2006	+3.00 / +2.52%	121.00	122.00	121.00	122.00	122.00	1.56	63,830
8/10/2006	0.00 / 0.00%	119.00	119.00	118.00	119.00	119.00	1.52	4,900
8/9/2006	0.00 / 0.00%	119.00	120.00	119.00	119.00	119.00	1.52	42,050
8/8/2006	+1.00 / +0.85%	119.00	119.00	119.00	119.00	119.00	1.52	48,260
8/7/2006	-3.00 / -2.48%	118.00	118.00	118.00	118.00	118.00	1.51	58,840
8/4/2006	+2.00 / +1.68%	121.00	124.00	121.00	121.00	121.00	1.55	56,810
8/3/2006	+5.00 / +4.39%	117.00	119.00	117.00	119.00	119.00	1.52	56,770
8/2/2006	+4.00 / +3.64%	110.00	114.00	110.00	114.00	114.00	1.46	53,900
8/1/2006	-5.00 / -4.35%	115.00	115.00	110.00	110.00	110.00	1.41	53,820
7/31/2006	-3.00 / -2.54%	116.00	116.00	115.00	115.00	115.00	1.47	33,530
7/28/2006	-1.00 / -0.84%	119.00	121.00	118.00	118.00	118.00	1.51	23,270
7/27/2006	+4.00 / +3.48%	118.00	120.00	118.00	119.00	119.00	1.52	40,540
7/26/2006	-2.00 / -1.71%	116.00	116.00	115.00	115.00	115.00	1.47	73,210
7/25/2006	-5.00 / -4.10%	118.00	118.00	117.00	117.00	117.00	1.50	39,630
7/24/2006	-1.00 / -0.81%	123.00	123.00	122.00	122.00	122.00	1.56	36,670
7/21/2006	-1.00 / -0.81%	124.00	125.00	123.00	123.00	123.00	1.57	39,150
7/20/2006	+5.00 / +4.20%	120.00	124.00	120.00	124.00	124.00	1.59	50,890
7/19/2006	-5.00 / -4.03%	119.00	119.00	118.00	119.00	119.00	1.52	87,770
7/18/2006	-3.00 / -2.36%	127.00	127.00	124.00	124.00	124.00	1.59	36,450

<<Previous 8 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,145,600	6.50	0.00%
AGG	3,202,800	21.00	2.94%
API	1,281,400	9.40	-1.05%
ASM	3,281,300	8.75	0.34%
BCR	7,555,600	2.20	4.76%
BII	726,300	0.90	0.00%
BVL	25,600	19.20	-0.52%
C21	100	15.40	-10.98%
CCI	7,900	24.05	4.11%