Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2008	+5.00 / +4.24%	123.00	123.00	123.00	123.00	123.00	12.05	4,270
8/26/2008	+5.00 / +4.42%	118.00	118.00	118.00	118.00	118.00	11.56	72,730
8/25/2008	+5.00 / +4.63%	113.00	113.00	113.00	113.00	113.00	11.07	76,070
8/22/2008	+5.00 / +4.85%	108.00	108.00	108.00	108.00	108.00	10.58	333,880
8/21/2008	+4.00 / +4.04%	103.00	103.00	103.00	103.00	103.00	10.09	224,150
8/20/2008	+4.50 / +4.76%	99.00	99.00	99.00	99.00	99.00	9.70	7,940
8/19/2008	+4.50 / +5.00%	94.50	94.50	94.50	94.50	94.50	9.25	20,270
8/18/2008	+4.00 / +4.65%	90.00	90.00	90.00	90.00	90.00	8.81	2,320
8/15/2008	+2.50 / +2.99%	83.50	86.00	83.50	86.00	86.00	8.42	2,900
8/14/2008	+2.00 / +2.45%	83.50	83.50	83.50	83.50	83.50	8.18	10,180
8/13/2008	+2.00 / +2.52%	81.50	81.50	81.50	81.50	81.50	7.98	5,450
8/12/2008	+2.00 / +2.58%	79.50	79.50	79.50	79.50	79.50	7.79	1,920
8/11/2008	+2.00 / +2.65%	77.50	77.50	77.50	77.50	77.50	7.59	1,050
8/8/2008	+2.00 / +2.72%	75.50	75.50	75.50	75.50	75.50	7.39	13,040
8/7/2008	+2.00 / +2.80%	73.50	73.50	73.50	73.50	73.50	7.20	15,230
8/6/2008	+2.00 / +2.88%	71.50	71.50	71.50	71.50	71.50	7.00	61,580
8/5/2008	-2.00 / -2.80%	69.50	71.00	69.50	69.50	69.50	6.81	338,970
8/4/2008	+2.00 / +2.88%	71.50	71.50	71.50	71.50	71.50	7.00	29,240
8/1/2008	+2.00 / +2.96%	69.50	69.50	69.50	69.50	69.50	6.81	25,950
7/31/2008	+1.50 / +2.27%	67.50	67.50	67.50	67.50	67.50	6.61	33,340
7/30/2008	+1.50 / +2.33%	66.00	66.00	64.00	66.00	66.00	6.46	321,040
7/29/2008	+1.50 / +2.38%	64.50	64.50	64.50	64.50	64.50	6.32	8,450
7/28/2008	+1.50 / +2.44%	63.00	63.00	63.00	63.00	63.00	6.17	7,710
7/25/2008	+1.50 / +2.50%	61.50	61.50	61.50	61.50	61.50	6.02	50,120
7/24/2008	+1.00 / +1.69%	60.50	60.50	58.00	60.00	60.00	5.88	450,570
7/23/2008	-1.50 / -2.48%	59.00	59.00	59.00	59.00	59.00	5.78	15,140
7/22/2008	-1.50 / -2.42%	60.50	60.50	60.50	60.50	60.50	5.92	13,880
7/21/2008	-1.50 / -2.36%	65.00	65.00	62.00	62.00	62.00	6.07	511,250
7/18/2008	+1.50 / +2.42%	63.50	63.50	63.50	63.50	63.50	6.22	361,490
7/17/2008	+1.50 / +2.48%	62.00	62.00	62.00	62.00	62.00	6.07	12,200

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,224,900	6.30	5.00%
AGG	466,600	16.45	1.23%
API	261,300	7.30	-1.35%
ASM	596,200	7.02	2.18%
BCR	0	1.40	0.00%
BII	0	0.60	0.00%
BVL	13,600	18.80	0.00%
C21	0	15.10	0.00%
CCI	0	27.50	0.00%