|
Closing price on 8/25/2021
|
|
Open |
65.50 |
High |
65.50 |
Low |
63.00 |
Volume |
1,737,600 |
Split-adjusted Price |
64.50 |
|
|
SJS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/25/2021
|
+2.00 / +3.20%
|
65.50
|
65.50
|
63.00
|
64.50
|
64.37
|
64.50
|
1,737,600
|
|
8/24/2021
|
0.00 / 0.00%
|
62.50
|
63.50
|
62.40
|
62.50
|
62.70
|
62.50
|
87,700
|
|
8/23/2021
|
+0.50 / +0.81%
|
62.00
|
63.30
|
62.00
|
62.50
|
62.54
|
62.50
|
97,400
|
|
8/20/2021
|
-2.70 / -4.17%
|
64.70
|
64.70
|
61.50
|
62.00
|
62.96
|
62.00
|
179,500
|
|
8/19/2021
|
-0.40 / -0.61%
|
65.10
|
65.20
|
64.50
|
64.70
|
64.79
|
64.70
|
53,000
|
|
8/18/2021
|
+1.40 / +2.20%
|
63.70
|
65.60
|
63.40
|
65.10
|
64.48
|
65.10
|
99,500
|
|
8/17/2021
|
+0.20 / +0.31%
|
63.10
|
64.30
|
63.10
|
63.70
|
63.99
|
63.70
|
692,900
|
|
8/16/2021
|
-0.70 / -1.09%
|
64.20
|
64.30
|
63.40
|
63.50
|
63.77
|
63.50
|
828,400
|
|
8/13/2021
|
-0.70 / -1.08%
|
64.90
|
65.00
|
63.50
|
64.20
|
64.28
|
64.20
|
135,300
|
|
8/12/2021
|
-0.20 / -0.31%
|
65.10
|
66.50
|
64.90
|
64.90
|
65.14
|
64.90
|
93,400
|
|
8/11/2021
|
+1.10 / +1.72%
|
63.60
|
68.00
|
63.60
|
65.10
|
66.05
|
65.10
|
436,400
|
|
8/10/2021
|
+0.50 / +0.79%
|
63.50
|
64.00
|
63.30
|
64.00
|
63.75
|
64.00
|
102,700
|
|
8/9/2021
|
+0.40 / +0.63%
|
63.00
|
63.50
|
62.50
|
63.50
|
63.15
|
63.50
|
111,100
|
|
8/6/2021
|
-0.20 / -0.32%
|
63.30
|
64.00
|
62.80
|
63.10
|
63.22
|
63.10
|
214,600
|
|
8/5/2021
|
0.00 / 0.00%
|
63.30
|
64.00
|
63.00
|
63.30
|
63.30
|
63.30
|
114,700
|
|
8/4/2021
|
-0.70 / -1.09%
|
63.00
|
64.30
|
63.00
|
63.30
|
63.68
|
63.30
|
110,200
|
|
8/3/2021
|
+0.70 / +1.11%
|
63.30
|
64.50
|
63.00
|
64.00
|
63.70
|
64.00
|
1,108,500
|
|
8/2/2021
|
+0.50 / +0.80%
|
62.70
|
64.50
|
62.00
|
63.30
|
63.56
|
63.30
|
1,365,300
|
|
7/30/2021
|
+0.30 / +0.48%
|
62.50
|
63.00
|
62.10
|
62.80
|
62.69
|
62.80
|
119,600
|
|
7/29/2021
|
+0.40 / +0.64%
|
62.40
|
62.80
|
61.50
|
62.50
|
62.11
|
62.50
|
194,200
|
|
7/28/2021
|
-1.20 / -1.90%
|
63.00
|
63.30
|
62.00
|
62.10
|
62.47
|
62.10
|
2,216,921
|
|
7/27/2021
|
-0.40 / -0.63%
|
64.50
|
64.80
|
63.30
|
63.30
|
63.71
|
63.30
|
86,800
|
|
7/26/2021
|
+1.20 / +1.92%
|
62.60
|
63.90
|
62.50
|
63.70
|
63.36
|
63.70
|
75,300
|
|
7/23/2021
|
+1.10 / +1.79%
|
61.50
|
64.00
|
61.50
|
62.50
|
62.99
|
62.50
|
357,700
|
|
7/22/2021
|
+1.10 / +1.82%
|
59.20
|
62.00
|
59.20
|
61.40
|
61.15
|
61.40
|
175,000
|
|
7/21/2021
|
-0.30 / -0.50%
|
60.60
|
60.80
|
60.00
|
60.30
|
60.21
|
60.30
|
72,000
|
|
7/20/2021
|
+1.00 / +1.68%
|
59.50
|
60.60
|
58.00
|
60.60
|
59.25
|
60.60
|
89,100
|
|
7/19/2021
|
-1.90 / -3.09%
|
60.00
|
60.50
|
59.30
|
59.60
|
59.83
|
59.60
|
191,300
|
|
7/16/2021
|
-0.30 / -0.49%
|
61.60
|
62.80
|
61.50
|
61.50
|
61.99
|
61.50
|
91,400
|
|
7/15/2021
|
+0.70 / +1.15%
|
61.10
|
62.20
|
60.80
|
61.80
|
61.59
|
61.80
|
80,700
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|