Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2021	+2.00 / +3.20%	65.50	65.50	63.00	64.50	64.37	64.50	1,737,600
8/24/2021	0.00 / 0.00%	62.50	63.50	62.40	62.50	62.70	62.50	87,700
8/23/2021	+0.50 / +0.81%	62.00	63.30	62.00	62.50	62.54	62.50	97,400
8/20/2021	-2.70 / -4.17%	64.70	64.70	61.50	62.00	62.96	62.00	179,500
8/19/2021	-0.40 / -0.61%	65.10	65.20	64.50	64.70	64.79	64.70	53,000
8/18/2021	+1.40 / +2.20%	63.70	65.60	63.40	65.10	64.48	65.10	99,500
8/17/2021	+0.20 / +0.31%	63.10	64.30	63.10	63.70	63.99	63.70	692,900
8/16/2021	-0.70 / -1.09%	64.20	64.30	63.40	63.50	63.77	63.50	828,400
8/13/2021	-0.70 / -1.08%	64.90	65.00	63.50	64.20	64.28	64.20	135,300
8/12/2021	-0.20 / -0.31%	65.10	66.50	64.90	64.90	65.14	64.90	93,400
8/11/2021	+1.10 / +1.72%	63.60	68.00	63.60	65.10	66.05	65.10	436,400
8/10/2021	+0.50 / +0.79%	63.50	64.00	63.30	64.00	63.75	64.00	102,700
8/9/2021	+0.40 / +0.63%	63.00	63.50	62.50	63.50	63.15	63.50	111,100
8/6/2021	-0.20 / -0.32%	63.30	64.00	62.80	63.10	63.22	63.10	214,600
8/5/2021	0.00 / 0.00%	63.30	64.00	63.00	63.30	63.30	63.30	114,700
8/4/2021	-0.70 / -1.09%	63.00	64.30	63.00	63.30	63.68	63.30	110,200
8/3/2021	+0.70 / +1.11%	63.30	64.50	63.00	64.00	63.70	64.00	1,108,500
8/2/2021	+0.50 / +0.80%	62.70	64.50	62.00	63.30	63.56	63.30	1,365,300
7/30/2021	+0.30 / +0.48%	62.50	63.00	62.10	62.80	62.69	62.80	119,600
7/29/2021	+0.40 / +0.64%	62.40	62.80	61.50	62.50	62.11	62.50	194,200
7/28/2021	-1.20 / -1.90%	63.00	63.30	62.00	62.10	62.47	62.10	2,216,921
7/27/2021	-0.40 / -0.63%	64.50	64.80	63.30	63.30	63.71	63.30	86,800
7/26/2021	+1.20 / +1.92%	62.60	63.90	62.50	63.70	63.36	63.70	75,300
7/23/2021	+1.10 / +1.79%	61.50	64.00	61.50	62.50	62.99	62.50	357,700
7/22/2021	+1.10 / +1.82%	59.20	62.00	59.20	61.40	61.15	61.40	175,000
7/21/2021	-0.30 / -0.50%	60.60	60.80	60.00	60.30	60.21	60.30	72,000
7/20/2021	+1.00 / +1.68%	59.50	60.60	58.00	60.60	59.25	60.60	89,100
7/19/2021	-1.90 / -3.09%	60.00	60.50	59.30	59.60	59.83	59.60	191,300
7/16/2021	-0.30 / -0.49%	61.60	62.80	61.50	61.50	61.99	61.50	91,400
7/15/2021	+0.70 / +1.15%	61.10	62.20	60.80	61.80	61.59	61.80	80,700

<<Previous 30 days Next 30 days>>

SJS News

13/03	SJS: Explanation of the fluctuations in net profir after tax in 2024
13/03	SJS: Explanation of the fluctuations in net profir after tax in 2024
12/03	SJS: Change in personnel
05/03	SJS: Notification Insider Transaction - Do Van Binh
18/02	SJS: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	278,600	6.60	-2.94%
AGG	488,100	17.40	-1.69%
API	277,300	7.30	1.39%
ASM	648,600	8.04	-0.37%
BCR	2,277,000	2.90	0.00%
BII	171,300	0.80	14.29%
BVL	0	11.60	0.00%
C21	6,800	17.00	0.00%
CCI	300	21.00	0.00%