|
Closing price on 8/23/2018
|
|
| Open |
20.50 |
| High |
20.50 |
| Low |
20.00 |
| Volume |
29,860 |
| Split-adjusted Price |
19.30 |
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/23/2018
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.00
|
20.40
|
20.03
|
19.30
|
29,860
|
|
|
8/22/2018
|
-0.25 / -1.22%
|
19.70
|
20.50
|
19.70
|
20.30
|
20.09
|
19.21
|
49,580
|
|
|
8/21/2018
|
+0.25 / +1.23%
|
20.55
|
20.60
|
20.50
|
20.55
|
20.54
|
19.45
|
156,730
|
|
|
8/20/2018
|
-0.30 / -1.46%
|
20.30
|
20.40
|
20.00
|
20.30
|
20.12
|
19.21
|
40,060
|
|
|
8/17/2018
|
+0.20 / +0.98%
|
20.20
|
20.80
|
20.00
|
20.60
|
20.41
|
19.49
|
206,860
|
|
|
8/16/2018
|
+0.10 / +0.49%
|
20.40
|
20.40
|
20.10
|
20.40
|
20.30
|
19.30
|
9,460
|
|
|
8/15/2018
|
-0.10 / -0.49%
|
20.30
|
20.40
|
20.00
|
20.30
|
20.27
|
19.21
|
20,230
|
|
|
8/14/2018
|
-0.10 / -0.49%
|
20.70
|
20.70
|
20.00
|
20.40
|
20.25
|
19.30
|
8,000
|
|
|
8/13/2018
|
+0.20 / +0.99%
|
20.30
|
20.50
|
20.00
|
20.50
|
20.17
|
19.40
|
6,940
|
|
|
8/10/2018
|
-0.10 / -0.49%
|
19.80
|
20.30
|
19.80
|
20.30
|
20.11
|
19.21
|
5,420
|
|
|
8/9/2018
|
-0.20 / -0.97%
|
20.00
|
20.40
|
20.00
|
20.40
|
20.05
|
19.30
|
7,630
|
|
|
8/8/2018
|
0.00 / 0.00%
|
20.60
|
20.70
|
20.20
|
20.60
|
20.68
|
19.49
|
92,720
|
|
|
8/7/2018
|
-0.20 / -0.96%
|
19.90
|
20.70
|
19.90
|
20.60
|
20.63
|
19.49
|
406,350
|
|
|
8/6/2018
|
-0.10 / -0.48%
|
20.80
|
20.80
|
20.10
|
20.80
|
20.68
|
19.68
|
256,370
|
|
|
8/3/2018
|
+0.30 / +1.46%
|
19.45
|
20.90
|
19.45
|
20.90
|
20.00
|
19.78
|
10,500
|
|
|
8/2/2018
|
-0.20 / -0.96%
|
20.40
|
20.90
|
20.10
|
20.60
|
20.77
|
19.49
|
90,460
|
|
|
8/1/2018
|
0.00 / 0.00%
|
20.80
|
21.00
|
20.40
|
20.80
|
20.89
|
19.68
|
289,310
|
|
|
7/31/2018
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.20
|
20.80
|
20.74
|
19.68
|
346,020
|
|
|
7/30/2018
|
+0.80 / +4.00%
|
20.00
|
20.90
|
19.30
|
20.80
|
20.41
|
19.68
|
534,630
|
|
|
7/27/2018
|
+0.55 / +2.83%
|
19.50
|
20.50
|
19.50
|
20.00
|
20.26
|
18.92
|
419,658
|
|
|
7/26/2018
|
-0.25 / -1.27%
|
19.90
|
19.90
|
18.80
|
19.45
|
19.25
|
18.40
|
27,370
|
|
|
7/25/2018
|
+1.20 / +6.49%
|
18.50
|
19.75
|
18.50
|
19.70
|
19.55
|
18.64
|
1,519,170
|
|
|
7/24/2018
|
-0.05 / -0.27%
|
18.55
|
18.55
|
17.95
|
18.50
|
18.38
|
17.51
|
2,039,230
|
|
|
7/23/2018
|
+0.15 / +0.82%
|
18.40
|
18.70
|
18.30
|
18.55
|
18.52
|
17.55
|
22,950
|
|
|
7/20/2018
|
+0.40 / +2.22%
|
17.70
|
18.60
|
17.50
|
18.40
|
17.98
|
17.41
|
71,790
|
|
|
7/19/2018
|
+0.30 / +1.69%
|
17.70
|
18.20
|
17.70
|
18.00
|
17.82
|
17.03
|
27,270
|
|
|
7/18/2018
|
+0.20 / +1.14%
|
17.50
|
18.00
|
17.45
|
17.70
|
17.69
|
16.75
|
682,160
|
|
|
7/17/2018
|
-0.30 / -1.69%
|
17.30
|
17.60
|
17.30
|
17.50
|
17.38
|
16.56
|
44,130
|
|
|
7/16/2018
|
-0.20 / -1.11%
|
17.55
|
18.00
|
17.20
|
17.80
|
17.56
|
16.84
|
932,520
|
|
|
7/13/2018
|
+0.20 / +1.12%
|
18.00
|
18.00
|
17.50
|
18.00
|
17.73
|
17.03
|
20,810
|
|
|