Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2011	+1.00 / +3.66%	27.50	28.60	26.60	28.30	28.30	22.07	390,300
8/22/2011	+1.30 / +5.00%	26.80	27.30	26.80	27.30	27.30	21.29	237,010
8/19/2011	+0.40 / +1.56%	25.40	26.00	25.10	26.00	26.00	20.28	164,440
8/18/2011	0.00 / 0.00%	25.60	26.60	25.60	25.60	25.60	19.97	159,470
8/17/2011	+1.20 / +4.92%	24.40	25.60	24.40	25.60	25.60	19.97	117,050
8/16/2011	+0.20 / +0.83%	24.40	24.90	24.20	24.40	24.40	19.03	26,450
8/15/2011	-0.30 / -1.22%	24.10	24.60	24.10	24.20	24.20	18.87	14,920
8/12/2011	0.00 / 0.00%	24.50	24.50	24.40	24.50	24.50	19.11	167,700
8/11/2011	-0.10 / -0.41%	23.70	24.50	23.70	24.50	24.50	19.11	100,110
8/10/2011	0.00 / 0.00%	25.40	25.40	24.40	24.60	24.60	19.19	115,410
8/9/2011	-1.10 / -4.28%	25.50	25.50	24.50	24.60	24.60	19.19	153,100
8/8/2011	-0.50 / -1.91%	25.70	26.20	25.70	25.70	25.70	20.04	100,110
8/5/2011	-0.70 / -2.60%	25.90	26.90	25.90	26.20	26.20	20.43	131,770
8/4/2011	+0.90 / +3.46%	27.00	27.30	26.00	26.90	26.90	20.98	184,070
8/3/2011	-1.20 / -4.41%	27.20	27.20	25.90	26.00	26.00	20.28	181,690
8/2/2011	-0.30 / -1.09%	27.50	27.50	26.80	27.20	27.20	21.21	143,590
8/1/2011	-1.20 / -4.18%	27.40	27.70	27.40	27.50	27.50	21.45	65,610
7/29/2011	+0.30 / +1.06%	28.40	28.70	27.90	28.70	28.70	22.38	98,060
7/28/2011	-0.10 / -0.35%	28.70	29.00	28.40	28.40	28.40	22.15	105,600
7/27/2011	+0.70 / +2.52%	27.40	28.50	27.40	28.50	28.50	22.23	138,580
7/26/2011	0.00 / 0.00%	27.20	27.80	27.20	27.80	27.80	21.68	124,390
7/25/2011	-0.30 / -1.07%	28.00	28.10	27.80	27.80	27.80	21.68	86,530
7/22/2011	+0.10 / +0.36%	28.00	28.80	28.00	28.10	28.10	21.92	57,160
7/21/2011	-0.90 / -3.11%	28.90	28.90	28.00	28.00	28.00	21.84	114,890
7/20/2011	+1.30 / +4.71%	27.60	28.90	27.50	28.90	28.90	22.54	172,430
7/19/2011	-0.40 / -1.43%	28.00	28.00	27.40	27.60	27.60	21.53	88,120
7/18/2011	0.00 / 0.00%	27.60	28.00	27.50	28.00	28.00	21.84	64,240
7/15/2011	-0.20 / -0.71%	28.40	28.40	28.00	28.00	28.00	21.84	59,310
7/14/2011	+0.50 / +1.81%	27.60	28.50	27.60	28.20	28.20	21.99	73,060
7/13/2011	-0.70 / -2.46%	29.00	29.00	27.70	27.70	27.70	21.60	139,450

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,885,300	8.70	0.00%
AGG	492,800	15.65	-0.63%
API	1,633,600	7.10	-4.05%
ASM	478,200	7.06	-0.42%
BCR	9,746,800	2.30	-11.54%
BII	0	0.70	0.00%
BVL	5,200	13.40	0.75%
C21	0	15.90	0.00%
CCI	2,800	21.85	6.33%