|
|
Closing price on 8/22/2022
|
|
| Open |
66.20 |
| High |
68.00 |
| Low |
66.20 |
| Volume |
19,900 |
| Split-adjusted Price |
67.50 |
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/22/2022
|
-1.20 / -1.75%
|
66.20
|
68.00
|
66.20
|
67.50
|
67.04
|
67.50
|
19,900
|
|
|
8/19/2022
|
-0.10 / -0.15%
|
68.70
|
68.70
|
67.50
|
68.70
|
68.09
|
68.70
|
311,400
|
|
|
8/18/2022
|
0.00 / 0.00%
|
67.50
|
68.80
|
67.50
|
68.80
|
68.22
|
68.80
|
25,600
|
|
|
8/17/2022
|
-0.50 / -0.72%
|
68.20
|
68.80
|
67.50
|
68.80
|
68.06
|
68.80
|
111,400
|
|
|
8/16/2022
|
+0.30 / +0.43%
|
69.80
|
69.80
|
68.00
|
69.30
|
68.34
|
69.30
|
477,600
|
|
|
8/15/2022
|
-0.80 / -1.15%
|
69.70
|
69.80
|
68.10
|
69.00
|
69.00
|
69.00
|
2,377,600
|
|
|
8/12/2022
|
-0.10 / -0.14%
|
70.00
|
70.00
|
68.90
|
69.80
|
69.17
|
69.80
|
16,600
|
|
|
8/11/2022
|
+1.40 / +2.04%
|
68.10
|
70.00
|
68.10
|
69.90
|
69.28
|
69.90
|
83,400
|
|
|
8/10/2022
|
-0.90 / -1.30%
|
68.60
|
69.60
|
68.50
|
68.50
|
68.64
|
68.50
|
12,300
|
|
|
8/9/2022
|
+0.10 / +0.14%
|
70.30
|
70.30
|
68.70
|
69.40
|
69.11
|
69.40
|
2,700,800
|
|
|
8/8/2022
|
-0.90 / -1.28%
|
69.30
|
69.90
|
68.90
|
69.30
|
69.26
|
69.30
|
213,700
|
|
|
8/5/2022
|
+0.80 / +1.15%
|
69.00
|
70.50
|
68.80
|
70.20
|
69.68
|
70.20
|
10,100
|
|
|
8/4/2022
|
-0.20 / -0.29%
|
69.50
|
69.50
|
68.50
|
69.40
|
69.14
|
69.40
|
1,273,200
|
|
|
8/3/2022
|
-0.30 / -0.43%
|
69.90
|
69.90
|
69.00
|
69.60
|
69.23
|
69.60
|
148,500
|
|
|
8/2/2022
|
0.00 / 0.00%
|
70.00
|
70.00
|
69.00
|
69.90
|
69.43
|
69.90
|
10,500
|
|
|
8/1/2022
|
-0.40 / -0.57%
|
69.90
|
69.90
|
68.00
|
69.90
|
69.27
|
69.90
|
8,900
|
|
|
7/29/2022
|
+0.10 / +0.14%
|
70.00
|
70.30
|
68.70
|
70.30
|
69.72
|
70.30
|
3,100
|
|
|
7/28/2022
|
-0.30 / -0.43%
|
70.30
|
70.30
|
69.20
|
70.20
|
69.93
|
70.20
|
13,200
|
|
|
7/27/2022
|
-0.30 / -0.42%
|
69.00
|
70.50
|
68.00
|
70.50
|
69.26
|
70.50
|
8,800
|
|
|
7/26/2022
|
-0.10 / -0.14%
|
70.80
|
71.80
|
69.20
|
70.80
|
70.26
|
70.80
|
651,800
|
|
|
7/25/2022
|
+0.30 / +0.42%
|
72.00
|
72.00
|
68.00
|
70.90
|
69.76
|
70.90
|
1,208,500
|
|
|
7/22/2022
|
+0.30 / +0.43%
|
70.10
|
70.80
|
69.50
|
70.60
|
69.96
|
70.60
|
8,200
|
|
|
7/21/2022
|
0.00 / 0.00%
|
69.30
|
71.80
|
69.30
|
70.30
|
70.13
|
70.30
|
12,800
|
|
|
7/20/2022
|
+0.40 / +0.57%
|
71.00
|
71.00
|
69.10
|
70.30
|
70.09
|
70.30
|
600,000
|
|
|
7/19/2022
|
0.00 / 0.00%
|
68.40
|
69.90
|
68.30
|
69.90
|
69.32
|
69.90
|
3,000
|
|
|
7/18/2022
|
-0.10 / -0.14%
|
70.00
|
70.50
|
68.50
|
69.90
|
69.47
|
69.90
|
102,700
|
|
|
7/15/2022
|
+0.60 / +0.86%
|
68.30
|
70.00
|
68.00
|
70.00
|
68.91
|
70.00
|
15,800
|
|
|
7/14/2022
|
0.00 / 0.00%
|
69.40
|
69.40
|
67.60
|
69.40
|
68.40
|
69.40
|
43,900
|
|
|
7/13/2022
|
0.00 / 0.00%
|
71.90
|
71.90
|
67.50
|
69.40
|
69.21
|
69.40
|
20,100
|
|
|
7/12/2022
|
+0.40 / +0.58%
|
67.40
|
69.90
|
67.20
|
69.40
|
68.55
|
69.40
|
18,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|