Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2006	-2.00 / -1.54%	128.00	128.00	126.00	128.00	128.00	4.24	31,100
8/21/2006	-1.00 / -0.76%	131.00	131.00	130.00	130.00	130.00	4.31	33,360
8/18/2006	-2.00 / -1.50%	131.00	131.00	131.00	131.00	131.00	4.34	15,530
8/17/2006	0.00 / 0.00%	133.00	135.00	133.00	133.00	133.00	4.41	27,050
8/16/2006	+6.00 / +4.72%	128.00	133.00	128.00	133.00	133.00	4.41	74,470
8/15/2006	-1.00 / -0.78%	128.00	128.00	124.00	127.00	127.00	4.21	48,460
8/14/2006	+6.00 / +4.92%	128.00	128.00	128.00	128.00	128.00	4.24	60,710
8/11/2006	+3.00 / +2.52%	121.00	122.00	121.00	122.00	122.00	4.04	63,830
8/10/2006	0.00 / 0.00%	119.00	119.00	118.00	119.00	119.00	3.94	4,900
8/9/2006	0.00 / 0.00%	119.00	120.00	119.00	119.00	119.00	3.94	42,050
8/8/2006	+1.00 / +0.85%	119.00	119.00	119.00	119.00	119.00	3.94	48,260
8/7/2006	-3.00 / -2.48%	118.00	118.00	118.00	118.00	118.00	3.91	58,840
8/4/2006	+2.00 / +1.68%	121.00	124.00	121.00	121.00	121.00	4.01	56,810
8/3/2006	+5.00 / +4.39%	117.00	119.00	117.00	119.00	119.00	3.94	56,770
8/2/2006	+4.00 / +3.64%	110.00	114.00	110.00	114.00	114.00	3.78	53,900
8/1/2006	-5.00 / -4.35%	115.00	115.00	110.00	110.00	110.00	3.65	53,820
7/31/2006	-3.00 / -2.54%	116.00	116.00	115.00	115.00	115.00	3.81	33,530
7/28/2006	-1.00 / -0.84%	119.00	121.00	118.00	118.00	118.00	3.91	23,270
7/27/2006	+4.00 / +3.48%	118.00	120.00	118.00	119.00	119.00	3.94	40,540
7/26/2006	-2.00 / -1.71%	116.00	116.00	115.00	115.00	115.00	3.81	73,210
7/25/2006	-5.00 / -4.10%	118.00	118.00	117.00	117.00	117.00	3.88	39,630
7/24/2006	-1.00 / -0.81%	123.00	123.00	122.00	122.00	122.00	4.04	36,670
7/21/2006	-1.00 / -0.81%	124.00	125.00	123.00	123.00	123.00	4.08	39,150
7/20/2006	+5.00 / +4.20%	120.00	124.00	120.00	124.00	124.00	4.11	50,890
7/19/2006	-5.00 / -4.03%	119.00	119.00	118.00	119.00	119.00	3.94	87,770
7/18/2006	-3.00 / -2.36%	127.00	127.00	124.00	124.00	124.00	4.11	36,450
7/17/2006	+1.00 / +0.79%	126.00	132.00	126.00	127.00	127.00	4.21	102,730
7/14/2006	0.00 / 0.00%	126.00	132.00	126.00	126.00	126.00	4.18	103,080
7/13/2006	+6.00 / +5.00%	126.00	126.00	126.00	126.00	126.00	4.18	13,960
7/12/2006	+5.00 / +4.35%	120.00	120.00	120.00	120.00	120.00	3.98	26,180

<<Previous 4 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	151,200	7.00	1.45%
AGG	374,500	17.00	0.00%
API	153,100	7.20	0.00%
ASM	202,400	7.12	0.14%
BCR	0	1.70	0.00%
BII	0	0.70	0.00%
BVL	100	17.00	12.58%
C21	0	16.10	0.00%
CCI	1,600	22.15	3.02%