|
|
Closing price on 8/21/2020
|
|
| Open |
22.70 |
| High |
22.80 |
| Low |
22.20 |
| Volume |
94,240 |
| Split-adjusted Price |
22.30 |
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2020
|
-0.20 / -0.89%
|
22.70
|
22.80
|
22.20
|
22.30
|
22.38
|
22.30
|
94,240
|
|
|
8/20/2020
|
+1.40 / +6.64%
|
21.40
|
22.55
|
21.40
|
22.50
|
22.38
|
22.50
|
426,830
|
|
|
8/19/2020
|
+0.10 / +0.48%
|
21.00
|
21.65
|
21.00
|
21.10
|
21.19
|
21.10
|
184,200
|
|
|
8/18/2020
|
-0.20 / -0.94%
|
21.10
|
21.30
|
20.90
|
21.00
|
20.97
|
21.00
|
65,750
|
|
|
8/17/2020
|
-0.10 / -0.47%
|
21.35
|
21.35
|
21.00
|
21.20
|
21.11
|
21.20
|
48,470
|
|
|
8/14/2020
|
+0.20 / +0.95%
|
20.90
|
21.65
|
20.90
|
21.30
|
21.24
|
21.30
|
154,300
|
|
|
8/13/2020
|
+0.10 / +0.48%
|
21.10
|
21.10
|
20.85
|
21.10
|
20.98
|
21.10
|
104,290
|
|
|
8/12/2020
|
-0.10 / -0.47%
|
21.30
|
21.30
|
20.80
|
21.00
|
20.97
|
21.00
|
107,030
|
|
|
8/11/2020
|
0.00 / 0.00%
|
20.90
|
21.30
|
20.90
|
21.10
|
20.98
|
21.10
|
1,131,550
|
|
|
8/10/2020
|
-0.20 / -0.94%
|
21.35
|
21.35
|
20.80
|
21.10
|
21.05
|
21.10
|
76,860
|
|
|
8/7/2020
|
+0.25 / +1.19%
|
21.40
|
21.40
|
20.40
|
21.30
|
20.72
|
21.30
|
1,150,090
|
|
|
8/6/2020
|
-0.05 / -0.24%
|
20.90
|
21.30
|
20.80
|
21.05
|
20.98
|
21.05
|
53,710
|
|
|
8/5/2020
|
+0.10 / +0.48%
|
21.00
|
21.50
|
20.70
|
21.10
|
21.12
|
21.10
|
75,910
|
|
|
8/4/2020
|
+0.90 / +4.48%
|
19.80
|
21.00
|
19.80
|
21.00
|
20.66
|
21.00
|
719,320
|
|
|
8/3/2020
|
+0.50 / +2.55%
|
19.20
|
20.10
|
19.20
|
20.10
|
19.90
|
20.10
|
1,041,260
|
|
|
7/31/2020
|
+0.10 / +0.51%
|
19.50
|
20.00
|
19.30
|
19.60
|
19.68
|
19.60
|
32,160
|
|
|
7/30/2020
|
+0.30 / +1.56%
|
20.00
|
20.00
|
19.20
|
19.50
|
19.39
|
19.50
|
101,480
|
|
|
7/29/2020
|
-0.45 / -2.29%
|
19.60
|
19.60
|
18.35
|
19.20
|
18.99
|
19.20
|
722,850
|
|
|
7/28/2020
|
+0.75 / +3.97%
|
20.00
|
20.10
|
19.25
|
19.65
|
19.74
|
19.65
|
147,230
|
|
|
7/27/2020
|
-1.40 / -6.90%
|
19.30
|
20.30
|
18.90
|
18.90
|
19.28
|
18.90
|
217,320
|
|
|
7/24/2020
|
-1.10 / -5.14%
|
21.10
|
21.70
|
20.00
|
20.30
|
20.60
|
20.30
|
193,650
|
|
|
7/23/2020
|
+0.20 / +0.94%
|
21.00
|
21.90
|
20.95
|
21.40
|
21.22
|
21.40
|
99,990
|
|
|
7/22/2020
|
-0.60 / -2.75%
|
21.90
|
22.00
|
21.20
|
21.20
|
21.48
|
21.20
|
95,670
|
|
|
7/21/2020
|
+0.30 / +1.40%
|
21.60
|
21.90
|
21.00
|
21.80
|
21.40
|
21.80
|
1,100,140
|
|
|
7/20/2020
|
-1.40 / -6.11%
|
22.90
|
22.90
|
21.40
|
21.50
|
22.02
|
21.50
|
1,560,020
|
|
|
7/17/2020
|
-1.05 / -4.38%
|
23.95
|
24.00
|
22.90
|
22.90
|
23.47
|
22.90
|
436,400
|
|
|
7/16/2020
|
-0.60 / -2.44%
|
24.50
|
24.50
|
23.95
|
23.95
|
24.12
|
23.95
|
206,170
|
|
|
7/15/2020
|
+0.15 / +0.61%
|
24.40
|
24.60
|
24.20
|
24.55
|
24.50
|
24.55
|
137,580
|
|
|
7/14/2020
|
+0.20 / +0.83%
|
23.80
|
24.50
|
23.80
|
24.40
|
24.33
|
24.40
|
151,940
|
|
|
7/13/2020
|
-0.30 / -1.22%
|
24.30
|
24.50
|
23.80
|
24.20
|
24.23
|
24.20
|
184,270
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:15:01 PM
|
|
|
|
|