Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2021	-2.70 / -4.17%	64.70	64.70	61.50	62.00	62.96	23.94	179,500
8/19/2021	-0.40 / -0.61%	65.10	65.20	64.50	64.70	64.79	24.98	53,000
8/18/2021	+1.40 / +2.20%	63.70	65.60	63.40	65.10	64.48	25.14	99,500
8/17/2021	+0.20 / +0.31%	63.10	64.30	63.10	63.70	63.99	24.59	692,900
8/16/2021	-0.70 / -1.09%	64.20	64.30	63.40	63.50	63.77	24.52	828,400
8/13/2021	-0.70 / -1.08%	64.90	65.00	63.50	64.20	64.28	24.79	135,300
8/12/2021	-0.20 / -0.31%	65.10	66.50	64.90	64.90	65.14	25.06	93,400
8/11/2021	+1.10 / +1.72%	63.60	68.00	63.60	65.10	66.05	25.14	436,400
8/10/2021	+0.50 / +0.79%	63.50	64.00	63.30	64.00	63.75	24.71	102,700
8/9/2021	+0.40 / +0.63%	63.00	63.50	62.50	63.50	63.15	24.52	111,100
8/6/2021	-0.20 / -0.32%	63.30	64.00	62.80	63.10	63.22	24.36	214,600
8/5/2021	0.00 / 0.00%	63.30	64.00	63.00	63.30	63.30	24.44	114,700
8/4/2021	-0.70 / -1.09%	63.00	64.30	63.00	63.30	63.68	24.44	110,200
8/3/2021	+0.70 / +1.11%	63.30	64.50	63.00	64.00	63.70	24.71	1,108,500
8/2/2021	+0.50 / +0.80%	62.70	64.50	62.00	63.30	63.56	24.44	1,365,300
7/30/2021	+0.30 / +0.48%	62.50	63.00	62.10	62.80	62.69	24.25	119,600
7/29/2021	+0.40 / +0.64%	62.40	62.80	61.50	62.50	62.11	24.13	194,200
7/28/2021	-1.20 / -1.90%	63.00	63.30	62.00	62.10	62.47	23.98	2,216,921
7/27/2021	-0.40 / -0.63%	64.50	64.80	63.30	63.30	63.71	24.44	86,800
7/26/2021	+1.20 / +1.92%	62.60	63.90	62.50	63.70	63.36	24.59	75,300
7/23/2021	+1.10 / +1.79%	61.50	64.00	61.50	62.50	62.99	24.13	357,700
7/22/2021	+1.10 / +1.82%	59.20	62.00	59.20	61.40	61.15	23.71	175,000
7/21/2021	-0.30 / -0.50%	60.60	60.80	60.00	60.30	60.21	23.28	72,000
7/20/2021	+1.00 / +1.68%	59.50	60.60	58.00	60.60	59.25	23.40	89,100
7/19/2021	-1.90 / -3.09%	60.00	60.50	59.30	59.60	59.83	23.01	191,300
7/16/2021	-0.30 / -0.49%	61.60	62.80	61.50	61.50	61.99	23.75	91,400
7/15/2021	+0.70 / +1.15%	61.10	62.20	60.80	61.80	61.59	23.86	80,700
7/14/2021	+1.10 / +1.83%	59.90	62.10	59.00	61.10	60.48	23.59	619,000
7/13/2021	0.00 / 0.00%	61.50	61.50	59.00	60.00	60.30	23.17	121,400
7/12/2021	+3.20 / +5.63%	60.70	60.70	57.50	60.00	59.86	23.17	2,199,400

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%