|
|
Closing price on 8/2/2022
|
|
| Open |
70.00 |
| High |
70.00 |
| Low |
69.00 |
| Volume |
10,500 |
| Split-adjusted Price |
69.90 |
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/2/2022
|
0.00 / 0.00%
|
70.00
|
70.00
|
69.00
|
69.90
|
69.43
|
69.90
|
10,500
|
|
|
8/1/2022
|
-0.40 / -0.57%
|
69.90
|
69.90
|
68.00
|
69.90
|
69.27
|
69.90
|
8,900
|
|
|
7/29/2022
|
+0.10 / +0.14%
|
70.00
|
70.30
|
68.70
|
70.30
|
69.72
|
70.30
|
3,100
|
|
|
7/28/2022
|
-0.30 / -0.43%
|
70.30
|
70.30
|
69.20
|
70.20
|
69.93
|
70.20
|
13,200
|
|
|
7/27/2022
|
-0.30 / -0.42%
|
69.00
|
70.50
|
68.00
|
70.50
|
69.26
|
70.50
|
8,800
|
|
|
7/26/2022
|
-0.10 / -0.14%
|
70.80
|
71.80
|
69.20
|
70.80
|
70.26
|
70.80
|
651,800
|
|
|
7/25/2022
|
+0.30 / +0.42%
|
72.00
|
72.00
|
68.00
|
70.90
|
69.76
|
70.90
|
1,208,500
|
|
|
7/22/2022
|
+0.30 / +0.43%
|
70.10
|
70.80
|
69.50
|
70.60
|
69.96
|
70.60
|
8,200
|
|
|
7/21/2022
|
0.00 / 0.00%
|
69.30
|
71.80
|
69.30
|
70.30
|
70.13
|
70.30
|
12,800
|
|
|
7/20/2022
|
+0.40 / +0.57%
|
71.00
|
71.00
|
69.10
|
70.30
|
70.09
|
70.30
|
600,000
|
|
|
7/19/2022
|
0.00 / 0.00%
|
68.40
|
69.90
|
68.30
|
69.90
|
69.32
|
69.90
|
3,000
|
|
|
7/18/2022
|
-0.10 / -0.14%
|
70.00
|
70.50
|
68.50
|
69.90
|
69.47
|
69.90
|
102,700
|
|
|
7/15/2022
|
+0.60 / +0.86%
|
68.30
|
70.00
|
68.00
|
70.00
|
68.91
|
70.00
|
15,800
|
|
|
7/14/2022
|
0.00 / 0.00%
|
69.40
|
69.40
|
67.60
|
69.40
|
68.40
|
69.40
|
43,900
|
|
|
7/13/2022
|
0.00 / 0.00%
|
71.90
|
71.90
|
67.50
|
69.40
|
69.21
|
69.40
|
20,100
|
|
|
7/12/2022
|
+0.40 / +0.58%
|
67.40
|
69.90
|
67.20
|
69.40
|
68.55
|
69.40
|
18,200
|
|
|
7/11/2022
|
0.00 / 0.00%
|
69.50
|
69.50
|
67.00
|
69.00
|
67.91
|
69.00
|
826,500
|
|
|
7/8/2022
|
-0.60 / -0.86%
|
69.70
|
69.70
|
67.10
|
69.00
|
69.11
|
69.00
|
280,200
|
|
|
7/7/2022
|
-0.40 / -0.57%
|
70.00
|
70.00
|
67.00
|
69.60
|
67.35
|
69.60
|
53,400
|
|
|
7/6/2022
|
-1.90 / -2.64%
|
71.50
|
71.60
|
68.00
|
70.00
|
69.13
|
70.00
|
12,400
|
|
|
7/5/2022
|
-0.10 / -0.14%
|
69.20
|
71.90
|
69.20
|
71.90
|
70.25
|
71.90
|
3,000
|
|
|
7/4/2022
|
0.00 / 0.00%
|
71.80
|
72.00
|
69.00
|
72.00
|
70.35
|
72.00
|
293,000
|
|
|
7/1/2022
|
+0.10 / +0.14%
|
69.50
|
72.40
|
66.90
|
72.00
|
69.78
|
72.00
|
17,200
|
|
|
6/30/2022
|
-0.10 / -0.14%
|
69.10
|
72.00
|
69.10
|
71.90
|
70.78
|
71.90
|
8,900
|
|
|
6/29/2022
|
-0.90 / -1.23%
|
72.80
|
72.80
|
68.00
|
72.00
|
69.81
|
72.00
|
12,000
|
|
|
6/28/2022
|
-0.10 / -0.14%
|
74.90
|
74.90
|
68.00
|
72.90
|
71.26
|
72.90
|
14,300
|
|
|
6/27/2022
|
+1.10 / +1.53%
|
71.90
|
73.00
|
70.00
|
73.00
|
72.00
|
73.00
|
10,600
|
|
|
6/24/2022
|
+0.40 / +0.56%
|
72.00
|
72.00
|
70.40
|
71.90
|
71.49
|
71.90
|
457,900
|
|
|
6/23/2022
|
+0.70 / +0.99%
|
70.80
|
72.00
|
69.70
|
71.50
|
71.45
|
71.50
|
5,800
|
|
|
6/22/2022
|
+1.80 / +2.61%
|
67.10
|
72.90
|
67.10
|
70.80
|
70.03
|
70.80
|
16,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|