Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2012	0.00 / 0.00%	31.50	31.50	30.30	30.30	30.30	23.63	15,810
8/1/2012	-0.70 / -2.26%	31.00	31.00	30.20	30.30	30.30	23.63	53,070
7/31/2012	0.00 / 0.00%	30.90	31.30	30.90	31.00	31.00	24.18	107,820
7/30/2012	+0.90 / +2.99%	29.50	31.40	29.50	31.00	31.00	24.18	26,630
7/27/2012	-0.40 / -1.31%	30.50	31.30	29.90	30.10	30.10	23.48	136,370
7/26/2012	+0.50 / +1.67%	29.80	30.90	29.80	30.50	30.50	23.79	19,120
7/25/2012	-0.80 / -2.60%	29.90	31.00	29.70	30.00	30.00	23.40	99,660
7/24/2012	-0.70 / -2.22%	30.80	31.40	30.70	30.80	30.80	24.02	251,580
7/23/2012	-1.00 / -3.08%	32.50	32.50	31.50	31.50	31.50	24.57	19,040
7/20/2012	-0.10 / -0.31%	33.30	33.30	32.50	32.50	32.50	25.35	117,030
7/19/2012	+0.10 / +0.31%	31.30	32.70	31.10	32.60	32.60	25.43	99,800
7/18/2012	-1.20 / -3.56%	32.50	33.10	32.10	32.50	32.50	25.35	39,150
7/17/2012	+1.20 / +3.69%	31.10	33.70	31.10	33.70	33.70	26.28	64,470
7/16/2012	0.00 / 0.00%	32.50	32.50	31.80	32.50	32.50	25.35	66,390
7/13/2012	+1.30 / +4.17%	31.70	32.50	31.70	32.50	32.50	25.35	56,200
7/12/2012	+0.80 / +2.63%	30.80	31.20	30.60	31.20	31.20	24.33	23,160
7/11/2012	+0.20 / +0.66%	30.00	31.10	30.00	30.40	30.40	23.71	136,410
7/10/2012	-1.20 / -3.82%	31.40	31.60	30.20	30.20	30.20	23.55	80,060
7/9/2012	-1.50 / -4.56%	33.50	33.50	31.40	31.40	31.40	24.49	43,420
7/6/2012	+1.50 / +4.78%	32.00	32.90	32.00	32.90	32.90	25.66	86,590
7/5/2012	+0.40 / +1.29%	30.40	31.90	30.30	31.40	31.40	24.49	32,500
7/4/2012	-1.50 / -4.62%	33.20	33.20	31.00	31.00	31.00	24.18	28,020
7/3/2012	-1.70 / -4.97%	33.10	33.50	32.50	32.50	32.50	25.35	94,810
7/2/2012	-1.70 / -4.74%	35.90	35.90	34.20	34.20	34.20	26.67	57,900
6/29/2012	+1.70 / +4.97%	34.00	35.90	34.00	35.90	35.90	28.00	50,770
6/28/2012	0.00 / 0.00%	35.00	35.00	33.50	34.20	34.20	26.67	62,760
6/27/2012	-0.60 / -1.72%	34.10	34.80	34.10	34.20	34.20	26.67	43,030
6/26/2012	-1.00 / -2.79%	35.20	35.50	34.80	34.80	34.80	27.14	92,140
6/25/2012	-0.70 / -1.92%	36.20	36.40	35.80	35.80	35.80	27.92	48,820
6/22/2012	-0.10 / -0.27%	36.50	37.40	36.50	36.50	36.50	28.47	23,490

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,199,600	8.50	-2.30%
AGG	332,900	15.50	-1.59%
API	222,000	5.50	0.00%
ASM	253,300	6.85	0.15%
BCR	1,176,300	1.80	5.88%
BII	264,800	0.60	0.00%
BVL	78,300	14.90	0.00%
C21	200	15.90	-13.11%
CCI	900	21.80	0.00%