Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2017	+0.80 / +2.96%	27.00	27.80	27.00	27.80	27.59	22.16	82,830
8/17/2017	-0.40 / -1.46%	27.40	27.40	27.00	27.00	27.23	21.52	74,250
8/16/2017	-0.10 / -0.36%	27.40	27.70	27.00	27.40	27.43	21.84	8,530
8/15/2017	-0.20 / -0.72%	27.50	27.85	27.40	27.50	27.58	21.92	33,760
8/14/2017	-0.10 / -0.36%	27.80	28.00	27.50	27.70	27.83	22.08	136,820
8/11/2017	+0.30 / +1.09%	27.50	27.80	27.00	27.80	27.24	22.16	67,960
8/10/2017	-0.40 / -1.43%	27.65	27.85	27.50	27.50	27.59	21.92	96,660
8/9/2017	0.00 / 0.00%	28.30	28.30	27.60	27.90	27.69	22.24	62,070
8/8/2017	-0.45 / -1.59%	28.45	28.45	27.70	27.90	28.09	22.24	209,670
8/7/2017	+0.50 / +1.80%	28.00	28.50	27.90	28.35	28.29	22.60	175,590
8/4/2017	-0.30 / -1.07%	28.20	28.20	27.85	27.85	27.97	22.20	110,510
8/3/2017	+0.05 / +0.18%	27.80	28.20	27.70	28.15	28.05	22.44	60,000
8/2/2017	-0.50 / -1.75%	28.20	28.55	28.00	28.10	28.34	22.40	165,200
8/1/2017	-0.50 / -1.72%	28.80	29.10	28.60	28.60	28.70	22.80	99,220
7/31/2017	+0.90 / +3.19%	28.60	29.20	28.00	29.10	28.62	23.20	335,690
7/28/2017	+0.70 / +2.55%	27.50	28.20	27.40	28.20	27.75	22.48	116,040
7/27/2017	+0.20 / +0.73%	27.30	27.70	27.30	27.50	27.41	21.92	105,780
7/26/2017	+0.60 / +2.25%	26.70	27.30	26.40	27.30	27.02	21.76	116,330
7/25/2017	-0.90 / -3.26%	27.60	27.75	26.70	26.70	27.00	21.28	146,250
7/24/2017	-0.35 / -1.25%	27.55	27.90	27.55	27.60	27.82	22.00	131,130
7/21/2017	-0.25 / -0.89%	28.00	28.30	27.60	27.95	27.97	22.28	124,280
7/20/2017	0.00 / 0.00%	28.00	28.30	28.00	28.20	28.10	22.48	103,370
7/19/2017	-0.10 / -0.35%	28.40	28.50	28.20	28.20	28.36	22.48	85,240
7/18/2017	-0.15 / -0.53%	28.40	28.45	28.00	28.30	28.32	22.56	110,360
7/17/2017	+0.25 / +0.89%	28.30	28.90	28.20	28.45	28.51	22.68	270,990
7/14/2017	+0.30 / +1.08%	27.80	28.40	27.80	28.20	28.26	22.48	352,910
7/13/2017	0.00 / 0.00%	27.85	28.60	27.85	27.90	28.34	22.24	353,400
7/12/2017	+0.30 / +1.09%	27.50	27.90	27.50	27.90	27.63	22.24	60,150
7/11/2017	0.00 / 0.00%	27.70	27.70	27.40	27.60	27.51	22.00	62,460
7/10/2017	-0.20 / -0.72%	27.60	28.10	27.30	27.60	27.62	22.00	224,710

<<Previous 30 days Next 30 days>>

SJS News

08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025
01/04	SJS: Change in personnel
01/04	SJS: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	229,400	5.90	-9.23%
AGG	223,600	15.20	-6.75%
API	639,000	5.20	-8.77%
ASM	2,411,200	6.33	-6.91%
BCR	2,915,700	1.90	-13.64%
BII	0	0.60	0.00%
BVL	2,800	9.40	-3.09%
C21	100	14.90	-14.86%
CCI	0	19.55	0.00%