Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2009	0.00 / 0.00%	148.00	151.00	146.00	149.00	149.00	38.70	284,820
8/17/2009	0.00 / 0.00%	149.00	153.00	146.00	149.00	149.00	38.70	297,260
8/14/2009	+7.00 / +4.93%	142.00	149.00	138.00	149.00	149.00	38.70	509,990
8/13/2009	-7.00 / -4.70%	152.00	154.00	142.00	142.00	142.00	36.88	421,690
8/12/2009	+7.00 / +4.93%	149.00	149.00	148.00	149.00	149.00	38.70	310,760
8/11/2009	+6.00 / +4.41%	141.00	142.00	139.00	142.00	142.00	36.88	406,050
8/10/2009	+6.00 / +4.62%	133.00	136.00	132.00	136.00	136.00	35.32	189,150
8/7/2009	0.00 / 0.00%	130.00	132.00	129.00	130.00	130.00	33.77	185,630
8/6/2009	+2.00 / +1.56%	130.00	134.00	130.00	130.00	130.00	33.77	402,090
8/5/2009	+6.00 / +4.92%	122.00	128.00	120.00	128.00	128.00	33.25	717,910
8/4/2009	+5.00 / +4.27%	122.00	122.00	121.00	122.00	122.00	31.69	235,990
8/3/2009	+5.00 / +4.46%	114.00	117.00	114.00	117.00	117.00	30.39	311,290
7/31/2009	+5.00 / +4.67%	109.00	112.00	108.00	112.00	112.00	29.09	229,690
7/30/2009	-1.00 / -0.93%	108.00	108.00	105.00	107.00	107.00	27.79	149,180
7/29/2009	0.00 / 0.00%	110.00	111.00	107.00	108.00	108.00	28.05	196,350
7/28/2009	-4.00 / -3.57%	111.00	114.00	108.00	108.00	108.00	28.05	291,870
7/27/2009	+5.00 / +4.67%	112.00	112.00	110.00	112.00	112.00	29.09	620,240
7/24/2009	+5.00 / +4.90%	107.00	107.00	107.00	107.00	107.00	27.79	141,610
7/23/2009	+4.50 / +4.62%	98.50	102.00	97.50	102.00	102.00	26.49	125,330
7/22/2009	0.00 / 0.00%	98.50	99.00	97.50	97.50	97.50	25.32	115,190
7/21/2009	+1.00 / +1.04%	96.50	97.50	96.00	97.50	97.50	25.32	142,420
7/20/2009	-2.50 / -2.53%	96.00	96.50	94.50	96.50	96.50	25.06	157,900
7/17/2009	-1.00 / -1.00%	100.00	101.00	98.00	99.00	99.00	25.71	178,990
7/16/2009	0.00 / 0.00%	103.00	103.00	100.00	100.00	100.00	25.97	158,960
7/15/2009	+2.00 / +2.04%	100.00	102.00	98.50	100.00	100.00	25.97	185,930
7/14/2009	0.00 / 0.00%	98.00	99.50	96.00	98.00	98.00	25.45	314,530
7/13/2009	-4.00 / -3.92%	101.00	103.00	98.00	98.00	98.00	25.45	284,880
7/10/2009	-5.00 / -4.67%	108.00	108.00	102.00	102.00	102.00	26.49	475,360
7/9/2009	+1.00 / +0.94%	106.00	111.00	106.00	107.00	107.00	27.79	265,970
7/8/2009	+5.00 / +4.95%	100.00	106.00	100.00	106.00	106.00	27.53	517,770

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%