Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2023	-1.10 / -1.79%	61.40	61.40	60.00	60.20	60.85	60.20	78,500
8/16/2023	+1.30 / +2.17%	59.90	64.00	59.00	61.30	60.14	61.30	1,298,900
8/15/2023	-2.50 / -4.00%	62.60	62.60	60.00	60.00	61.64	60.00	530,900
8/14/2023	-2.00 / -3.10%	62.60	66.00	62.20	62.50	63.67	62.50	164,900
8/11/2023	+0.20 / +0.31%	65.80	66.90	64.30	64.50	65.14	64.50	666,196
8/10/2023	+4.20 / +6.99%	64.30	64.30	61.10	64.30	63.76	64.30	638,800
8/9/2023	+3.90 / +6.94%	54.20	60.10	54.20	60.10	56.86	60.10	541,900
8/8/2023	-1.00 / -1.75%	57.20	57.30	56.00	56.20	56.87	56.20	67,400
8/7/2023	-1.70 / -2.89%	57.30	61.30	57.00	57.20	57.78	57.20	1,209,800
8/4/2023	-0.10 / -0.17%	59.00	59.00	56.00	58.90	57.21	58.90	617,800
8/3/2023	-1.50 / -2.48%	60.50	60.50	57.00	59.00	58.44	59.00	743,000
8/2/2023	-1.20 / -1.94%	59.10	61.00	58.80	60.50	59.57	60.50	702,500
8/1/2023	+2.40 / +4.05%	59.80	62.50	59.00	61.70	60.78	61.70	851,200
7/31/2023	+2.10 / +3.67%	61.20	61.20	57.20	59.30	60.00	59.30	440,447
7/28/2023	+3.70 / +6.92%	57.20	57.20	57.20	57.20	57.20	57.20	17,200
7/27/2023	+3.50 / +7.00%	52.50	53.50	52.40	53.50	53.30	53.50	25,600
7/26/2023	+3.20 / +6.84%	47.10	50.00	47.00	50.00	49.24	50.00	71,800
7/25/2023	+0.30 / +0.65%	46.50	47.90	46.30	46.80	46.92	46.80	35,800
7/24/2023	+1.10 / +2.42%	45.00	46.50	45.00	46.50	45.51	46.50	115,000
7/21/2023	-0.60 / -1.30%	44.80	46.00	44.70	45.40	45.02	45.40	294,500
7/20/2023	+0.10 / +0.22%	45.85	46.00	44.05	46.00	44.72	46.00	445,000
7/19/2023	+1.10 / +2.46%	44.10	45.90	44.10	45.90	44.30	45.90	240,300
7/18/2023	+0.80 / +1.82%	44.00	45.40	43.25	44.80	44.01	44.80	245,500
7/17/2023	+0.70 / +1.62%	43.30	44.00	42.85	44.00	43.25	44.00	1,095,300
7/14/2023	+0.30 / +0.70%	43.10	44.50	43.10	43.30	44.06	43.30	368,700
7/13/2023	0.00 / 0.00%	43.00	43.35	42.50	43.00	42.94	43.00	106,800
7/12/2023	-0.60 / -1.38%	43.00	43.55	43.00	43.00	43.26	43.00	136,500
7/11/2023	+1.60 / +3.81%	41.40	44.00	41.40	43.60	42.08	43.60	224,600
7/10/2023	0.00 / 0.00%	41.30	42.00	41.30	42.00	41.57	42.00	968,900
7/7/2023	+0.45 / +1.08%	42.00	42.00	41.00	42.00	41.72	42.00	106,000

<<Previous 30 days Next 30 days>>

SJS News

10:36	SJS: Explanation of the fluctuations in net profir after tax in 2024
10:36	SJS: Explanation of the fluctuations in net profir after tax in 2024
12/03	SJS: Change in personnel
05/03	SJS: Notification Insider Transaction - Do Van Binh
18/02	SJS: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	114,100	6.70	-1.47%
AGG	253,500	17.40	-2.79%
API	131,500	7.30	0.00%
ASM	366,100	8.08	-0.25%
BCR	1,079,200	3.00	0.00%
BII	0	0.70	0.00%
BVL	0	11.60	0.00%
C21	0	17.00	0.00%
CCI	1,900	20.65	-0.24%