Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, August 5, 2025 10:43:27 PM - Markets open
VN-INDEX 1,547.15 +18.96/+1.24%
HNX-INDEX 266.12 -2.22/-0.83%
UPCOM-INDEX 107.50 +0.34/+0.32%
Song Da Urban & Industrial Zone Investment and Development Joint Stock Company (SJS : HOSE)
Financials : Real Estate Holding & Development
70.00 -5.00/-6.67%
3:09:24 PM
Closing price on 8/16/2007
245.00 -5.00/-2.00%
Open 248.00
High 248.00
Low 245.00
Volume 57,890
Split-adjusted Price 23.99

Create Alert at: 66 74 78 ...
SJS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/16/2007 -5.00 / -2.00% 248.00 248.00 245.00 245.00 245.00 23.99 57,890
8/15/2007 -9.00 / -3.47% 250.00 250.00 248.00 250.00 250.00 24.48 107,410
8/14/2007 +10.00 / +4.02% 256.00 260.00 256.00 259.00 259.00 25.36 59,080
8/13/2007 -9.00 / -3.49% 250.00 250.00 248.00 249.00 249.00 24.39 97,200
8/10/2007 -6.00 / -2.27% 261.00 261.00 251.00 258.00 258.00 25.27 111,900
8/9/2007 +12.00 / +4.76% 256.00 264.00 256.00 264.00 264.00 25.85 134,320
8/8/2007 +8.00 / +3.28% 250.00 252.00 248.00 252.00 252.00 24.68 169,910
8/7/2007 +8.00 / +3.39% 236.00 244.00 236.00 244.00 244.00 23.90 76,660
8/6/2007 -8.00 / -3.28% 240.00 242.00 236.00 236.00 236.00 23.11 93,400
8/3/2007 -6.00 / -2.40% 239.00 245.00 238.00 244.00 244.00 23.90 229,690
8/2/2007 -7.00 / -2.72% 260.00 262.00 250.00 250.00 250.00 24.48 122,880
8/1/2007 +12.00 / +4.90% 250.00 257.00 250.00 257.00 257.00 25.17 34,160
7/31/2007 -5.00 / -2.00% 246.00 246.00 240.00 245.00 245.00 23.99 190,800
7/30/2007 -8.00 / -3.10% 253.00 253.00 250.00 250.00 250.00 24.48 42,920
7/27/2007 -4.00 / -1.53% 260.00 260.00 258.00 258.00 258.00 25.27 71,280
7/26/2007 -8.00 / -2.96% 265.00 265.00 262.00 262.00 262.00 25.66 38,380
7/25/2007 -10.00 / -3.57% 278.00 278.00 268.00 270.00 270.00 26.44 97,620
7/24/2007 +10.00 / +3.70% 275.00 280.00 275.00 280.00 280.00 27.42 88,290
7/23/2007 +5.00 / +1.89% 269.00 270.00 269.00 270.00 270.00 26.44 75,940
7/20/2007 +4.00 / +1.53% 262.00 267.00 262.00 265.00 265.00 25.95 118,840
7/19/2007 -13.00 / -4.74% 268.00 268.00 261.00 261.00 261.00 25.56 139,460
7/18/2007 -9.00 / -3.18% 277.00 277.00 274.00 274.00 274.00 26.83 112,460
7/17/2007 +5.00 / +1.80% 278.00 283.00 278.00 283.00 283.00 27.71 64,440
7/16/2007 -8.00 / -2.80% 282.00 282.00 278.00 278.00 278.00 27.23 96,310
7/13/2007 +1.00 / +0.35% 285.00 286.00 285.00 286.00 286.00 28.01 86,620
7/12/2007 -6.00 / -2.06% 291.00 291.00 285.00 285.00 285.00 27.91 72,820
7/11/2007 -1.00 / -0.34% 291.00 291.00 286.00 291.00 291.00 28.50 148,050
7/10/2007 +4.00 / +1.39% 288.00 295.00 282.00 292.00 292.00 28.60 273,190
7/9/2007 -15.00 / -4.95% 288.00 288.00 288.00 288.00 288.00 28.20 194,250
7/6/2007 0.00 / 0.00% 303.00 303.00 300.00 303.00 303.00 29.67 120,170
SJS News
29/04 SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04 SJS: Information on record date for AGM 2024
08/04 SJS: Change in personnel
01/04 SJS: Minutes of AGM 2025
01/04 SJS: Resolution of AGM 2025
Related Companies
Volume Price Change
AAV  1,505,100 6.50 -1.52%
AGG  5,162,300 19.80 -1.25%
API  2,778,700 9.10 -4.21%
ASM  3,132,100 8.10 -0.98%
BCR  0 2.10 0.00%
BII  0 0.90 0.00%
BVL  26,800 18.90 0.00%
C21  0 17.30 0.00%
CCI  4,000 24.00 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,547.15 +18.96/+1.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.