Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2008	+2.50 / +2.99%	83.50	86.00	83.50	86.00	86.00	21.81	2,900
8/14/2008	+2.00 / +2.45%	83.50	83.50	83.50	83.50	83.50	21.18	10,180
8/13/2008	+2.00 / +2.52%	81.50	81.50	81.50	81.50	81.50	20.67	5,450
8/12/2008	+2.00 / +2.58%	79.50	79.50	79.50	79.50	79.50	20.16	1,920
8/11/2008	+2.00 / +2.65%	77.50	77.50	77.50	77.50	77.50	19.66	1,050
8/8/2008	+2.00 / +2.72%	75.50	75.50	75.50	75.50	75.50	19.15	13,040
8/7/2008	+2.00 / +2.80%	73.50	73.50	73.50	73.50	73.50	18.64	15,230
8/6/2008	+2.00 / +2.88%	71.50	71.50	71.50	71.50	71.50	18.14	61,580
8/5/2008	-2.00 / -2.80%	69.50	71.00	69.50	69.50	69.50	17.63	338,970
8/4/2008	+2.00 / +2.88%	71.50	71.50	71.50	71.50	71.50	18.14	29,240
8/1/2008	+2.00 / +2.96%	69.50	69.50	69.50	69.50	69.50	17.63	25,950
7/31/2008	+1.50 / +2.27%	67.50	67.50	67.50	67.50	67.50	17.12	33,340
7/30/2008	+1.50 / +2.33%	66.00	66.00	64.00	66.00	66.00	16.74	321,040
7/29/2008	+1.50 / +2.38%	64.50	64.50	64.50	64.50	64.50	16.36	8,450
7/28/2008	+1.50 / +2.44%	63.00	63.00	63.00	63.00	63.00	15.98	7,710
7/25/2008	+1.50 / +2.50%	61.50	61.50	61.50	61.50	61.50	15.60	50,120
7/24/2008	+1.00 / +1.69%	60.50	60.50	58.00	60.00	60.00	15.22	450,570
7/23/2008	-1.50 / -2.48%	59.00	59.00	59.00	59.00	59.00	14.97	15,140
7/22/2008	-1.50 / -2.42%	60.50	60.50	60.50	60.50	60.50	15.35	13,880
7/21/2008	-1.50 / -2.36%	65.00	65.00	62.00	62.00	62.00	15.73	511,250
7/18/2008	+1.50 / +2.42%	63.50	63.50	63.50	63.50	63.50	16.11	361,490
7/17/2008	+1.50 / +2.48%	62.00	62.00	62.00	62.00	62.00	15.73	12,200
7/16/2008	+1.50 / +2.54%	60.50	60.50	58.00	60.50	60.50	15.35	432,980
7/15/2008	+1.50 / +2.61%	59.00	59.00	59.00	59.00	59.00	14.97	137,000
7/14/2008	+1.50 / +2.68%	57.50	57.50	57.50	57.50	57.50	14.58	59,430
7/11/2008	+1.50 / +2.75%	56.00	56.00	56.00	56.00	56.00	14.20	8,090
7/10/2008	+1.50 / +2.83%	54.50	54.50	54.50	54.50	54.50	13.82	8,000
7/9/2008	+1.50 / +2.91%	53.00	53.00	53.00	53.00	53.00	13.44	195,150
7/8/2008	+1.50 / +3.00%	48.50	51.50	48.50	51.50	51.50	13.06	188,550
7/7/2008	-1.50 / -2.91%	53.00	53.00	50.00	50.00	50.00	12.68	313,040

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,269,400	7.60	2.70%
AGG	1,746,100	17.30	2.37%
API	454,900	6.90	-4.17%
ASM	837,300	7.27	-2.02%
BCR	10,340,600	1.80	-10.00%
BII	253,100	0.70	0.00%
BVL	7,300	15.50	-1.90%
C21	16,900	18.20	14.47%
CCI	100	21.60	2.13%